You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:55 PM | 208.81 | -6.57 | 20 | CT |
5:25:47 PM | 208.88 | -6.54 | 53 | CT |
5:25:47 PM | 208.88 | -6.54 | 37 | CT |
5:25:45 PM | 208.91 | -6.52 | 4 | CT |
5:25:44 PM | 208.95 | -6.51 | 35 | CT |
5:25:44 PM | 208.95 | -6.51 | 10 | CT |
5:25:38 PM | 208.66 | -6.64 | 6 | CT |
5:25:23 PM | 209.03 | -6.47 | 100 | CT |
5:25:19 PM | 208.50 | -6.71 | 11 | CT |
5:25:19 PM | 208.90 | -6.53 | 4 | CT |
5:25:15 PM | 209.00 | -6.48 | 50 | CT |
5:24:58 PM | 209.30 | -6.35 | 2 | CT |
5:24:34 PM | 209.60 | -6.21 | 346 | CT |
5:24:34 PM | 209.60 | -6.21 | 557 | CT |
5:24:08 PM | 209.87 | -6.09 | 55 | CT |
5:24:01 PM | 209.99 | -6.04 | 10 | CT |
5:23:59 PM | 209.87 | -6.09 | 150 | CT |
5:23:35 PM | 210.10 | -5.99 | 98 | CT |
5:23:26 PM | 210.10 | -5.99 | 2 | CT |
5:23:26 PM | 210.00 | -6.04 | 200 | CT |