You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
224.16
+0.76%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:55 PM
Intraday
Number Trades: 209
Total Quantity: 23,149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:13 PM | 226.00 | +1.58 | 450 | CT |
| 4:50:10 PM | 225.12 | +1.19 | 10 | CT |
| 4:49:49 PM | 225.00 | +1.13 | 90 | CT |
| 4:49:48 PM | 225.20 | +1.22 | 100 | CT |
| 4:47:28 PM | 225.39 | +1.31 | 319 | CT |
| 4:47:28 PM | 225.39 | +1.31 | 288 | CT |
| 4:46:03 PM | 226.09 | +1.62 | 30 | CT |
| 4:46:03 PM | 226.34 | +1.74 | 35 | CT |
| 4:45:47 PM | 226.28 | +1.71 | 300 | CT |
| 4:44:22 PM | 226.00 | +1.58 | 15 | CT |
| 4:44:22 PM | 226.00 | +1.58 | 420 | CT |
| 4:44:22 PM | 225.98 | +1.57 | 25 | CT |
| 4:41:41 PM | 225.16 | +1.20 | 50 | CT |
| 4:41:41 PM | 225.16 | +1.20 | 1 | CT |
| 4:41:31 PM | 225.12 | +1.19 | 27 | CT |
| 4:40:02 PM | 225.12 | +1.19 | 17 | CT |
| 4:38:24 PM | 224.04 | +0.70 | 60 | CT |
| 4:34:31 PM | 223.18 | +0.31 | 251 | CT |
| 4:34:31 PM | 223.17 | +0.31 | 288 | CT |
| 4:34:31 PM | 223.16 | +0.31 | 251 | CT |
.