You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:50:13 PM | 210.21 | -5.94 | 10 | CT |
4:50:13 PM | 209.57 | -6.23 | 277 | CT |
4:50:13 PM | 209.57 | -6.23 | 10 | CT |
4:50:13 PM | 209.57 | -6.23 | 278 | CT |
4:49:26 PM | 209.55 | -6.24 | 10 | CT |
4:48:47 PM | 209.68 | -6.18 | 15 | CT |
4:48:45 PM | 208.88 | -6.54 | 467 | CT |
4:48:45 PM | 208.88 | -6.54 | 10 | CT |
4:48:45 PM | 209.00 | -6.48 | 3 | CT |
4:48:45 PM | 209.50 | -6.26 | 20 | CT |
4:48:10 PM | 209.75 | -6.15 | 75 | CT |
4:47:59 PM | 209.90 | -6.08 | 80 | CT |
4:47:40 PM | 210.41 | -5.85 | 15 | CT |
4:47:22 PM | 210.50 | -5.81 | 50 | CT |
4:45:40 PM | 210.83 | -5.66 | 55 | CT |
4:43:26 PM | 210.63 | -5.75 | 20 | CT |
4:42:44 PM | 210.10 | -5.99 | 10 | CT |
4:42:44 PM | 210.10 | -5.99 | 10 | CT |
4:41:54 PM | 210.59 | -5.77 | 3 | CT |
4:41:39 PM | 210.80 | -5.68 | 10 | CT |