You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
224.16
+0.76%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:55 PM
Intraday
Number Trades: 209
Total Quantity: 23,149
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:30:14 PM | 225.00 | +1.13 | 10 | CT |
3:04:17 PM | 223.48 | +0.45 | 7 | CT |
3:02:44 PM | 223.60 | +0.50 | 402 | CT |
2:49:00 PM | 224.00 | +0.68 | 90 | CT |
2:40:25 PM | 224.00 | +0.68 | 4 | CT |
2:38:22 PM | 224.45 | +0.89 | 2 | CT |
2:28:57 PM | 224.35 | +0.84 | 5 | CT |
2:28:50 PM | 224.50 | +0.91 | 200 | CT |
2:27:26 PM | 224.30 | +0.82 | 200 | CT |
2:24:24 PM | 224.45 | +0.89 | 90 | CT |
2:18:58 PM | 224.45 | +0.89 | 35 | CT |
2:18:58 PM | 224.45 | +0.89 | 10 | CT |
2:16:15 PM | 224.02 | +0.69 | 126 | CT |
2:16:15 PM | 224.03 | +0.70 | 264 | CT |
2:16:15 PM | 224.03 | +0.70 | 10 | CT |
2:15:51 PM | 223.93 | +0.65 | 71 | CT |
2:11:17 PM | 225.00 | +1.13 | 10 | CT |
2:11:17 PM | 225.00 | +1.13 | 5 | CT |
2:11:17 PM | 225.00 | +1.13 | 18 | CT |
1:53:00 PM | 224.73 | +1.01 | 8 | CT |