You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
224.16
+0.76%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:55 PM
Intraday
Number Trades: 209
Total Quantity: 23,149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:20 AM | 225.00 | +1.13 | 62 | CT |
| 10:14:20 AM | 225.00 | +1.13 | 200 | CT |
| 10:14:20 AM | 225.00 | +1.13 | 668 | CT |
| 10:11:24 AM | 223.91 | +0.64 | 20 | CT |
| 10:10:58 AM | 223.63 | +0.52 | 30 | CT |
| 10:10:53 AM | 223.61 | +0.51 | 20 | CT |
| 10:08:06 AM | 223.93 | +0.65 | 19 | CT |
| 10:07:28 AM | 224.15 | +0.75 | 12 | CT |
| 10:05:30 AM | 224.07 | +0.71 | 9 | CT |
| 10:03:23 AM | 224.09 | +0.72 | 90 | CT |
| 10:03:20 AM | 223.80 | +0.59 | 10 | CT |
| 10:02:09 AM | 223.75 | +0.57 | 10 | CT |
| 10:00:23 AM | 224.05 | +0.71 | 10 | CT |
| 9:53:49 AM | 224.18 | +0.76 | 1 | CT |
| 9:53:49 AM | 224.18 | +0.76 | 9 | CT |
| 9:50:01 AM | 224.18 | +0.76 | 90 | CT |
| 9:50:01 AM | 224.18 | +0.76 | 90 | CT |
| 9:37:31 AM | 223.80 | +0.59 | 33 | CT |
| 9:33:22 AM | 223.27 | +0.36 | 137 | CT |
| 9:33:22 AM | 223.27 | +0.36 | 100 | CT |
.