You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:11:55 PM | 208.94 | -6.51 | 25 | CT |
4:11:36 PM | 208.73 | -6.60 | 100 | CT |
4:11:36 PM | 208.73 | -6.60 | 10 | CT |
4:11:34 PM | 209.13 | -6.42 | 50 | CT |
4:11:32 PM | 209.00 | -6.48 | 15 | CT |
4:11:10 PM | 209.00 | -6.48 | 55 | CT |
4:11:08 PM | 208.74 | -6.60 | 10 | CT |
4:11:08 PM | 208.74 | -6.60 | 10 | CT |
4:10:56 PM | 208.81 | -6.57 | 5 | CT |
4:10:44 PM | 208.76 | -6.59 | 13 | CT |
4:10:26 PM | 209.07 | -6.45 | 25 | CT |
4:10:05 PM | 208.77 | -6.59 | 10 | CT |
4:09:24 PM | 209.00 | -6.48 | 10 | CT |
4:08:51 PM | 209.00 | -6.48 | 2,180 | CT |
4:08:48 PM | 209.00 | -6.48 | 150 | CT |
4:08:48 PM | 209.00 | -6.48 | 20 | CT |
4:08:48 PM | 209.00 | -6.48 | 2 | CT |
4:08:22 PM | 209.20 | -6.39 | 36 | CT |
4:08:14 PM | 209.55 | -6.24 | 14 | CT |
4:07:59 PM | 209.56 | -6.23 | 4 | CT |