You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:58:52 PM | 0.0888 | -7.98 | 100,000 | CT |
3:58:42 PM | 0.0887 | -8.08 | 28,180 | CT |
3:58:33 PM | 0.0888 | -7.98 | 50,000 | CT |
3:58:33 PM | 0.0888 | -7.98 | 11,000 | CT |
3:58:33 PM | 0.0888 | -7.98 | 15,000 | CT |
3:58:33 PM | 0.089 | -7.77 | 5,000 | CT |
3:57:43 PM | 0.089 | -7.77 | 10,000 | CT |
3:57:43 PM | 0.089 | -7.77 | 10,000 | CT |
3:57:43 PM | 0.089 | -7.77 | 40,000 | CT |
3:57:43 PM | 0.089 | -7.77 | 10,000 | CT |
3:57:43 PM | 0.089 | -7.77 | 10,000 | CT |
3:57:43 PM | 0.089 | -7.77 | 15,000 | CT |
3:57:24 PM | 0.0894 | -7.36 | 10,000 | CT |
3:56:01 PM | 0.0894 | -7.36 | 30,000 | CT |
3:56:01 PM | 0.0894 | -7.36 | 70,000 | CT |
3:55:33 PM | 0.0894 | -7.36 | 100,000 | CT |
3:55:32 PM | 0.0895 | -7.25 | 300 | CT |
3:54:48 PM | 0.0898 | -6.94 | 2,500 | CT |
3:54:42 PM | 0.0896 | -7.15 | 5,000 | CT |
3:54:28 PM | 0.0897 | -7.05 | 30,000 | CT |