You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:06:24 PM | 0.0884 | -8.39 | 100,000 | CT |
4:06:16 PM | 0.0885 | -8.29 | 280,000 | CT |
4:06:04 PM | 0.0885 | -8.29 | 500,000 | CT |
4:05:48 PM | 0.0885 | -8.29 | 1,700 | CT |
4:05:36 PM | 0.0883 | -8.50 | 20,000 | CT |
4:04:59 PM | 0.0879 | -8.91 | 55,000 | CT |
4:03:23 PM | 0.0877 | -9.12 | 23,000 | CT |
4:02:36 PM | 0.0879 | -8.91 | 12,500 | CT |
4:02:36 PM | 0.0879 | -8.91 | 80,000 | CT |
4:02:36 PM | 0.0879 | -8.91 | 300 | CT |
4:02:36 PM | 0.0879 | -8.91 | 60,000 | CT |
4:02:33 PM | 0.088 | -8.81 | 25,000 | CT |
4:02:30 PM | 0.088 | -8.81 | 10,000 | CT |
4:02:24 PM | 0.0881 | -8.70 | 40,000 | CT |
4:02:15 PM | 0.088 | -8.81 | 11,000 | CT |
4:02:14 PM | 0.088 | -8.81 | 23,000 | CT |
4:02:14 PM | 0.088 | -8.81 | 27,000 | CT |
4:02:14 PM | 0.088 | -8.81 | 10,000 | CT |
4:02:14 PM | 0.088 | -8.81 | 8,000 | CT |
4:02:14 PM | 0.088 | -8.81 | 162,000 | CT |