You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:15:11 PM | 0.088 | -8.81 | 30,000 | CT |
4:15:11 PM | 0.088 | -8.81 | 2,500 | CT |
4:15:08 PM | 0.0881 | -8.70 | 40,000 | CT |
4:15:04 PM | 0.0881 | -8.70 | 36,609 | CT |
4:15:03 PM | 0.0881 | -8.70 | 8,552 | CT |
4:15:03 PM | 0.0881 | -8.70 | 21,448 | CT |
4:15:03 PM | 0.0881 | -8.70 | 70,000 | CT |
4:14:12 PM | 0.0882 | -8.60 | 25,000 | CT |
4:13:42 PM | 0.0881 | -8.70 | 10,000 | CT |
4:13:27 PM | 0.0882 | -8.60 | 150,000 | CT |
4:12:55 PM | 0.0882 | -8.60 | 20,000 | CT |
4:12:55 PM | 0.0882 | -8.60 | 10,000 | CT |
4:10:32 PM | 0.0882 | -8.60 | 10,000 | CT |
4:10:30 PM | 0.0882 | -8.60 | 30,000 | CT |
4:09:24 PM | 0.0882 | -8.60 | 5,000 | CT |
4:09:17 PM | 0.0883 | -8.50 | 2,000 | CT |
4:08:54 PM | 0.0884 | -8.39 | 10,000 | CT |
4:07:47 PM | 0.088 | -8.81 | 2,500 | CT |
4:07:47 PM | 0.088 | -8.81 | 70,000 | CT |
4:07:42 PM | 0.0881 | -8.70 | 10,000 | CT |