You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:48:45 PM | 0.09 | -6.74 | 10,000 | CT |
3:48:45 PM | 0.09 | -6.74 | 115,000 | CT |
3:48:44 PM | 0.0902 | -6.53 | 18,000 | CT |
3:48:37 PM | 0.0905 | -6.22 | 70,000 | CT |
3:48:37 PM | 0.0905 | -6.22 | 10,000 | CT |
3:48:37 PM | 0.0905 | -6.22 | 200,000 | CT |
3:48:37 PM | 0.0906 | -6.11 | 4,500 | CT |
3:48:37 PM | 0.0907 | -6.01 | 20,000 | CT |
3:46:55 PM | 0.091 | -5.70 | 34,986 | CT |
3:46:55 PM | 0.0909 | -5.80 | 10,000 | CT |
3:46:55 PM | 0.0909 | -5.80 | 3,600 | CT |
3:46:54 PM | 0.091 | -5.70 | 20,000 | CT |
3:46:54 PM | 0.091 | -5.70 | 10,000 | CT |
3:46:54 PM | 0.091 | -5.70 | 20,000 | CT |
3:46:54 PM | 0.091 | -5.70 | 10,000 | CT |
3:46:54 PM | 0.091 | -5.70 | 40,000 | CT |
3:46:50 PM | 0.0911 | -5.60 | 50,000 | CT |
3:45:52 PM | 0.0915 | -5.18 | 100,000 | CT |
3:45:37 PM | 0.0913 | -5.39 | 135,500 | CT |
3:45:21 PM | 0.0913 | -5.39 | 45,000 | CT |