You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:31:49 PM | 0.088 | -8.81 | 49,000 | CT |
4:31:45 PM | 0.088 | -8.81 | 45,000 | CT |
4:31:45 PM | 0.088 | -8.81 | 45,000 | CT |
4:31:44 PM | 0.088 | -8.81 | 45,000 | CT |
4:31:44 PM | 0.088 | -8.81 | 45,000 | CT |
4:31:41 PM | 0.088 | -8.81 | 15,000 | CT |
4:29:22 PM | 0.0869 | -9.95 | 5,000 | CT |
4:29:22 PM | 0.0869 | -9.95 | 15,000 | CT |
4:29:22 PM | 0.0869 | -9.95 | 10,000 | CT |
4:29:22 PM | 0.0874 | -9.43 | 5,500 | CT |
4:29:22 PM | 0.0872 | -9.64 | 100,000 | CT |
4:27:28 PM | 0.0876 | -9.22 | 14,000 | CT |
4:26:17 PM | 0.0874 | -9.43 | 11,000 | CT |
4:26:07 PM | 0.0872 | -9.64 | 30,000 | CT |
4:25:10 PM | 0.0869 | -9.95 | 100,000 | CT |
4:24:16 PM | 0.0871 | -9.74 | 10,000 | CT |
4:24:15 PM | 0.0872 | -9.64 | 36,747 | CT |
4:23:57 PM | 0.0875 | -9.33 | 10,000 | CT |
4:23:56 PM | 0.0872 | -9.64 | 78,943 | CT |
4:23:53 PM | 0.0872 | -9.64 | 15,000 | CT |