You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:54:28 PM | 0.0897 | -7.05 | 70,000 | CT |
3:53:52 PM | 0.0896 | -7.15 | 16,000 | CT |
3:53:51 PM | 0.0896 | -7.15 | 11,186 | CT |
3:53:31 PM | 0.0894 | -7.36 | 50,000 | CT |
3:53:21 PM | 0.0897 | -7.05 | 20,000 | CT |
3:53:09 PM | 0.0898 | -6.94 | 60,000 | CT |
3:53:09 PM | 0.0898 | -6.94 | 90,000 | CT |
3:52:56 PM | 0.0899 | -6.84 | 28,000 | CT |
3:51:51 PM | 0.09 | -6.74 | 100,000 | CT |
3:51:16 PM | 0.09 | -6.74 | 35,469 | CT |
3:51:12 PM | 0.09 | -6.74 | 35,469 | CT |
3:50:45 PM | 0.0902 | -6.53 | 10,000 | CT |
3:50:28 PM | 0.0898 | -6.94 | 40,000 | CT |
3:50:07 PM | 0.0902 | -6.53 | 25,000 | CT |
3:49:49 PM | 0.0902 | -6.53 | 45,000 | CT |
3:49:23 PM | 0.0898 | -6.94 | 569,900 | CT |
3:49:23 PM | 0.0898 | -6.94 | 50,000 | CT |
3:48:45 PM | 0.0898 | -6.94 | 29,500 | CT |
3:48:45 PM | 0.09 | -6.74 | 228,000 | CT |
3:48:45 PM | 0.09 | -6.74 | 10,000 | CT |