You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0474
+8.97%
Status:
Inaccessible
Last Trade:
24/07/18 5:39:01 PM
Intraday
Number Trades: 537
Total Quantity: 61,437,032
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:43:13 PM | 0.0445 | +2.30 | 20,000 | CT |
3:42:34 PM | 0.0446 | +2.53 | 50,000 | CT |
3:41:59 PM | 0.0444 | +2.07 | 30,000 | CT |
3:41:39 PM | 0.0445 | +2.30 | 80,000 | CT |
3:40:42 PM | 0.0444 | +2.07 | 115,000 | CT |
3:38:42 PM | 0.0445 | +2.30 | 1,000 | CT |
3:38:12 PM | 0.0444 | +2.07 | 2,000 | CT |
3:34:07 PM | 0.044 | +1.15 | 11,230 | CT |
3:33:29 PM | 0.0441 | +1.38 | 20,000 | CT |
3:30:23 PM | 0.044 | +1.15 | 100,000 | CT |
3:29:42 PM | 0.0441 | +1.38 | 980,000 | CT |
3:29:42 PM | 0.044 | +1.15 | 20,000 | CT |
3:28:44 PM | 0.0441 | +1.38 | 60,000 | CT |
3:28:16 PM | 0.0441 | +1.38 | 7,000 | CT |
3:28:13 PM | 0.044 | +1.15 | 2,500 | CT |
3:26:28 PM | 0.0441 | +1.38 | 20,000 | CT |
3:24:56 PM | 0.0441 | +1.38 | 180,000 | CT |
3:24:16 PM | 0.0443 | +1.84 | 67,000 | CT |
3:24:01 PM | 0.0442 | +1.61 | 40,000 | CT |
3:23:10 PM | 0.0442 | +1.61 | 20,000 | CT |