You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:02:14 PM | 0.088 | -8.81 | 10,000 | CT |
4:02:14 PM | 0.088 | -8.81 | 5,000 | CT |
4:02:14 PM | 0.088 | -8.81 | 20,000 | CT |
4:02:14 PM | 0.088 | -8.81 | 15,000 | CT |
4:02:14 PM | 0.088 | -8.81 | 68,000 | CT |
4:02:13 PM | 0.0882 | -8.60 | 32,400 | CT |
4:02:13 PM | 0.0882 | -8.60 | 150,000 | CT |
4:02:06 PM | 0.0883 | -8.50 | 22,100 | CT |
4:02:04 PM | 0.0885 | -8.29 | 20,000 | CT |
4:02:02 PM | 0.0886 | -8.19 | 20,000 | CT |
4:02:00 PM | 0.0885 | -8.29 | 200,000 | CT |
4:02:00 PM | 0.0887 | -8.08 | 20,000 | CT |
4:01:35 PM | 0.0889 | -7.88 | 10,000 | CT |
4:01:33 PM | 0.089 | -7.77 | 20,000 | CT |
4:01:18 PM | 0.0891 | -7.67 | 60,000 | CT |
4:01:08 PM | 0.0891 | -7.67 | 15,000 | CT |
4:00:43 PM | 0.089 | -7.77 | 15,000 | CT |
4:00:01 PM | 0.0889 | -7.88 | 15,000 | CT |
3:59:40 PM | 0.0886 | -8.19 | 5,000 | CT |
3:59:32 PM | 0.0885 | -8.29 | 12,000 | CT |