You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
159.16
-1.30%
Status:
Continuous
Last Trade:
24/11/22 12:31:45 PM
Intraday
Number Trades: 240
Total Quantity: 24,163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:13:18 PM | 158.70 | -1.58 | 60 | CT |
| 12:06:07 PM | 159.60 | -1.02 | 10 | CT |
| 12:02:07 PM | 159.23 | -1.25 | 100 | CT |
| 12:00:22 PM | 159.06 | -1.36 | 325 | CT |
| 12:00:22 PM | 159.06 | -1.36 | 475 | CT |
| 11:56:57 AM | 159.35 | -1.18 | 1 | CT |
| 11:55:00 AM | 159.40 | -1.15 | 65 | CT |
| 11:52:54 AM | 159.51 | -1.08 | 8 | CT |
| 11:49:07 AM | 159.16 | -1.30 | 650 | CT |
| 11:49:07 AM | 159.16 | -1.30 | 100 | CT |
| 11:49:07 AM | 159.16 | -1.30 | 50 | CT |
| 11:46:25 AM | 159.34 | -1.18 | 10 | CT |
| 11:46:23 AM | 159.31 | -1.20 | 80 | CT |
| 11:46:23 AM | 159.20 | -1.27 | 20 | CT |
| 11:44:25 AM | 158.94 | -1.43 | 20 | CT |
| 11:44:17 AM | 159.11 | -1.33 | 50 | CT |
| 11:44:17 AM | 159.00 | -1.40 | 15 | CT |
| 11:44:16 AM | 158.94 | -1.43 | 150 | CT |
| 11:40:14 AM | 158.44 | -1.74 | 85 | CT |
| 11:40:14 AM | 158.51 | -1.70 | 345 | CT |
.