You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
181.37
+0.10%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:10 PM
Intraday
Number Trades: 246
Total Quantity: 47,802
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:44:16 AM | 179.43 | -0.97 | 692 | CT |
10:44:16 AM | 179.43 | -0.97 | 267 | CT |
10:40:48 AM | 179.73 | -0.81 | 10 | CT |
10:31:28 AM | 179.09 | -1.16 | 12 | CT |
10:30:42 AM | 179.32 | -1.03 | 40 | CT |
10:30:16 AM | 179.34 | -1.02 | 124 | CT |
10:30:16 AM | 179.34 | -1.02 | 83 | CT |
10:30:16 AM | 179.34 | -1.02 | 72 | CT |
10:29:26 AM | 179.35 | -1.02 | 10 | CT |
10:25:56 AM | 179.50 | -0.93 | 20 | CT |
10:22:30 AM | 179.00 | -1.21 | 25 | CT |
10:22:29 AM | 178.93 | -1.25 | 100 | CT |
10:22:29 AM | 179.00 | -1.21 | 75 | CT |
10:21:34 AM | 179.27 | -1.06 | 53 | CT |
10:18:54 AM | 179.76 | -0.79 | 300 | CT |
10:18:38 AM | 179.70 | -0.82 | 500 | CT |
10:17:05 AM | 180.18 | -0.56 | 75 | CT |
10:17:05 AM | 180.18 | -0.56 | 120 | CT |
10:13:45 AM | 180.17 | -0.56 | 267 | CT |
10:12:46 AM | 180.27 | -0.51 | 800 | CT |