You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
161.35
+0.54%
Status:
Inaccessible
Last Trade:
24/11/21 5:29:29 PM
Intraday
Number Trades: 372
Total Quantity: 27,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:00:09 PM | 158.53 | -1.22 | 10 | CT |
| 12:00:07 PM | 158.50 | -1.23 | 150 | CT |
| 11:59:16 AM | 158.25 | -1.39 | 150 | CT |
| 11:54:50 AM | 157.75 | -1.70 | 1 | CT |
| 11:50:50 AM | 157.75 | -1.70 | 50 | CT |
| 11:50:49 AM | 157.75 | -1.70 | 100 | CT |
| 11:42:36 AM | 157.80 | -1.67 | 346 | CT |
| 11:37:05 AM | 157.51 | -1.85 | 200 | CT |
| 11:36:46 AM | 157.50 | -1.86 | 200 | CT |
| 11:33:26 AM | 157.49 | -1.86 | 100 | CT |
| 11:31:12 AM | 157.00 | -2.17 | 200 | CT |
| 11:30:04 AM | 156.80 | -2.29 | 150 | CT |
| 11:30:04 AM | 156.80 | -2.29 | 50 | CT |
| 11:29:55 AM | 156.88 | -2.24 | 35 | CT |
| 11:28:09 AM | 156.95 | -2.20 | 100 | CT |
| 11:27:19 AM | 156.89 | -2.24 | 8 | CT |
| 11:25:59 AM | 156.90 | -2.23 | 54 | CT |
| 11:21:15 AM | 156.90 | -2.23 | 30 | CT |
| 11:19:00 AM | 157.00 | -2.17 | 10 | CT |
| 11:19:00 AM | 157.00 | -2.17 | 32 | CT |
.