You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
170.01
+7.13%
Status:
Continuous
Last Trade:
25/04/14 10:16:55 AM
Intraday
Number Trades: 154
Total Quantity: 11,346
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:06:10 AM | 170.61 | +7.50 | 100 | CT |
| 10:05:27 AM | 170.70 | +7.56 | 130 | CT |
| 10:04:48 AM | 170.50 | +7.44 | 333 | CT |
| 10:04:48 AM | 170.45 | +7.40 | 10 | CT |
| 10:03:59 AM | 170.00 | +7.12 | 10 | CT |
| 10:03:58 AM | 170.00 | +7.12 | 50 | CT |
| 10:03:17 AM | 170.01 | +7.13 | 98 | CT |
| 10:03:14 AM | 170.09 | +7.18 | 10 | CT |
| 10:03:12 AM | 170.00 | +7.12 | 50 | CT |
| 10:03:12 AM | 169.92 | +7.07 | 100 | CT |
| 9:58:10 AM | 169.20 | +6.62 | 20 | CT |
| 9:58:07 AM | 169.30 | +6.68 | 98 | CT |
| 9:57:37 AM | 169.00 | +6.49 | 99 | CT |
| 9:57:36 AM | 169.00 | +6.49 | 50 | CT |
| 9:57:36 AM | 169.00 | +6.49 | 451 | CT |
| 9:57:36 AM | 169.00 | +6.49 | 99 | CT |
| 9:57:01 AM | 169.00 | +6.49 | 1 | CT |
| 9:55:14 AM | 169.80 | +6.99 | 60 | CT |
| 9:55:14 AM | 169.80 | +6.99 | 89 | CT |
| 9:55:09 AM | 169.80 | +6.99 | 1 | CT |
.
