You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
161.35
+0.54%
Status:
Inaccessible
Last Trade:
24/11/21 5:29:29 PM
Intraday
Number Trades: 372
Total Quantity: 27,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:58 PM | 161.88 | +0.87 | 100 | CT |
| 4:54:24 PM | 161.61 | +0.70 | 100 | CT |
| 4:54:24 PM | 161.61 | +0.70 | 100 | CT |
| 4:54:24 PM | 161.61 | +0.70 | 40 | CT |
| 4:54:22 PM | 161.61 | +0.70 | 150 | CT |
| 4:53:46 PM | 161.33 | +0.53 | 50 | CT |
| 4:52:44 PM | 161.54 | +0.66 | 20 | CT |
| 4:52:21 PM | 161.50 | +0.64 | 50 | CT |
| 4:52:21 PM | 161.50 | +0.64 | 50 | CT |
| 4:52:18 PM | 161.50 | +0.64 | 100 | CT |
| 4:45:41 PM | 160.98 | +0.31 | 30 | CT |
| 4:45:07 PM | 161.10 | +0.39 | 8 | CT |
| 4:43:26 PM | 161.20 | +0.45 | 15 | CT |
| 4:42:33 PM | 161.00 | +0.32 | 250 | CT |
| 4:41:55 PM | 160.75 | +0.17 | 250 | CT |
| 4:41:04 PM | 160.55 | +0.04 | 24 | CT |
| 4:40:38 PM | 160.62 | +0.09 | 50 | CT |
| 4:25:28 PM | 160.41 | -0.04 | 10 | CT |
| 4:24:22 PM | 160.25 | -0.14 | 50 | CT |
| 4:24:22 PM | 160.25 | -0.14 | 200 | CT |
.