You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
181.37
+0.10%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:10 PM
Intraday
Number Trades: 246
Total Quantity: 47,802
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:26:35 PM | 182.50 | +0.72 | 120 | CT |
4:26:30 PM | 182.45 | +0.70 | 100 | CT |
4:25:30 PM | 182.45 | +0.70 | 30 | CT |
4:25:22 PM | 182.40 | +0.67 | 6 | CT |
4:21:33 PM | 182.40 | +0.67 | 50 | CT |
4:21:16 PM | 182.60 | +0.78 | 15 | CT |
4:21:16 PM | 182.60 | +0.78 | 25 | CT |
4:18:50 PM | 182.52 | +0.73 | 20 | CT |
4:18:36 PM | 182.50 | +0.72 | 10 | CT |
4:17:17 PM | 182.40 | +0.67 | 200 | CT |
4:15:44 PM | 182.40 | +0.67 | 1 | CT |
4:14:37 PM | 182.40 | +0.67 | 75 | CT |
4:13:52 PM | 182.30 | +0.61 | 20 | CT |
4:13:00 PM | 182.00 | +0.45 | 10 | CT |
4:09:46 PM | 181.70 | +0.28 | 50 | CT |
4:09:12 PM | 181.70 | +0.28 | 400 | CT |
4:08:47 PM | 181.97 | +0.43 | 150 | CT |
4:08:47 PM | 181.97 | +0.43 | 135 | CT |
4:05:22 PM | 182.35 | +0.64 | 25 | CT |
3:52:45 PM | 182.35 | +0.64 | 50 | CT |