You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
170.01
+7.13%
Status:
Continuous
Last Trade:
25/04/14 10:16:55 AM
Intraday
Number Trades: 154
Total Quantity: 11,346
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:09 AM | 169.80 | +6.99 | 50 | CT |
| 9:52:53 AM | 170.09 | +7.18 | 20 | CT |
| 9:52:49 AM | 170.00 | +7.12 | 25 | CT |
| 9:52:03 AM | 170.00 | +7.12 | 5 | CT |
| 9:50:56 AM | 169.56 | +6.84 | 20 | CT |
| 9:49:34 AM | 169.64 | +6.89 | 50 | CT |
| 9:49:33 AM | 169.48 | +6.79 | 39 | CT |
| 9:49:33 AM | 169.48 | +6.79 | 1 | CT |
| 9:49:22 AM | 169.69 | +6.93 | 19 | CT |
| 9:47:17 AM | 170.04 | +7.15 | 20 | CT |
| 9:45:49 AM | 170.20 | +7.25 | 100 | CT |
| 9:45:49 AM | 170.20 | +7.25 | 10 | CT |
| 9:45:33 AM | 170.00 | +7.12 | 42 | CT |
| 9:45:32 AM | 170.00 | +7.12 | 108 | CT |
| 9:45:32 AM | 170.00 | +7.12 | 6 | CT |
| 9:45:32 AM | 170.00 | +7.12 | 100 | CT |
| 9:45:32 AM | 170.00 | +7.12 | 6 | CT |
| 9:45:32 AM | 170.00 | +7.12 | 168 | CT |
| 9:45:32 AM | 170.00 | +7.12 | 100 | CT |
| 9:45:32 AM | 170.00 | +7.12 | 556 | CT |
.
