You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
181.37
+0.10%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:10 PM
Intraday
Number Trades: 246
Total Quantity: 47,802
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:32:15 PM | 178.00 | -1.76 | 40 | CT |
1:32:15 PM | 178.00 | -1.76 | 60 | CT |
1:31:10 PM | 178.15 | -1.68 | 594 | CT |
1:31:10 PM | 178.15 | -1.68 | 75 | CT |
1:31:07 PM | 178.15 | -1.68 | 131 | CT |
1:31:06 PM | 178.12 | -1.69 | 100 | CT |
1:29:02 PM | 178.62 | -1.42 | 100 | CT |
1:27:04 PM | 179.05 | -1.18 | 30 | CT |
1:25:38 PM | 178.99 | -1.21 | 20 | CT |
1:25:07 PM | 179.10 | -1.15 | 10 | CT |
1:24:50 PM | 179.35 | -1.02 | 110 | CT |
1:23:16 PM | 179.00 | -1.21 | 5 | CT |
1:20:42 PM | 179.30 | -1.04 | 20 | CT |
1:18:14 PM | 179.40 | -0.99 | 250 | CT |
1:16:09 PM | 179.80 | -0.77 | 307 | CT |
1:16:09 PM | 179.81 | -0.76 | 687 | CT |
1:16:09 PM | 179.81 | -0.76 | 25 | CT |
1:16:09 PM | 179.81 | -0.76 | 88 | CT |
1:16:08 PM | 179.81 | -0.76 | 707 | CT |
1:16:07 PM | 179.81 | -0.76 | 33 | CT |