You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
161.35
+0.54%
Status:
Inaccessible
Last Trade:
24/11/21 5:29:29 PM
Intraday
Number Trades: 372
Total Quantity: 27,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:28:16 PM | 159.91 | -0.36 | 58 | CT |
| 2:28:16 PM | 160.25 | -0.14 | 2 | CT |
| 2:24:59 PM | 160.56 | +0.05 | 93 | CT |
| 2:23:16 PM | 160.70 | +0.14 | 35 | CT |
| 2:23:16 PM | 160.70 | +0.14 | 150 | CT |
| 2:23:16 PM | 160.70 | +0.14 | 50 | CT |
| 2:23:16 PM | 160.70 | +0.14 | 15 | CT |
| 2:21:54 PM | 160.38 | -0.06 | 60 | CT |
| 2:21:30 PM | 160.53 | +0.03 | 150 | CT |
| 2:15:10 PM | 159.91 | -0.36 | 120 | CT |
| 2:07:43 PM | 159.35 | -0.70 | 9 | CT |
| 2:04:29 PM | 159.91 | -0.36 | 3 | CT |
| 1:42:37 PM | 160.40 | -0.05 | 10 | CT |
| 1:37:08 PM | 159.95 | -0.33 | 5 | CT |
| 1:34:36 PM | 160.10 | -0.24 | 8 | CT |
| 1:34:36 PM | 160.10 | -0.24 | 50 | CT |
| 1:34:36 PM | 160.10 | -0.24 | 692 | CT |
| 1:24:39 PM | 160.50 | +0.01 | 31 | CT |
| 1:24:01 PM | 160.64 | +0.10 | 50 | CT |
| 1:20:14 PM | 160.50 | +0.01 | 28 | CT |
.