You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
170.35
+7.34%
Status:
Continuous
Last Trade:
25/04/14 11:12:06 AM
Intraday
Number Trades: 188
Total Quantity: 14,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:54:36 AM | 170.00 | +7.12 | 12 | CT |
| 10:53:24 AM | 170.06 | +7.16 | 125 | CT |
| 10:51:52 AM | 169.81 | +7.00 | 30 | CT |
| 10:48:30 AM | 170.55 | +7.47 | 10 | CT |
| 10:45:35 AM | 170.12 | +7.20 | 98 | CT |
| 10:45:11 AM | 170.13 | +7.20 | 2 | CT |
| 10:42:01 AM | 170.44 | +7.40 | 30 | CT |
| 10:40:08 AM | 170.36 | +7.35 | 10 | CT |
| 10:39:33 AM | 170.51 | +7.44 | 300 | CT |
| 10:37:49 AM | 171.00 | +7.75 | 6 | CT |
| 10:37:21 AM | 170.64 | +7.52 | 45 | CT |
| 10:37:12 AM | 170.46 | +7.41 | 8 | CT |
| 10:36:00 AM | 170.61 | +7.50 | 11 | CT |
| 10:36:00 AM | 170.60 | +7.50 | 7 | CT |
| 10:35:55 AM | 170.57 | +7.48 | 500 | CT |
| 10:35:52 AM | 170.50 | +7.44 | 25 | CT |
| 10:34:49 AM | 170.13 | +7.20 | 200 | CT |
| 10:33:23 AM | 170.40 | +7.37 | 5 | CT |
| 10:32:09 AM | 170.13 | +7.20 | 3 | CT |
| 10:30:00 AM | 170.26 | +7.28 | 40 | CT |
.
