You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
181.37
+0.10%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:10 PM
Intraday
Number Trades: 246
Total Quantity: 47,802
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:11:50 AM | 180.23 | -0.53 | 725 | CT |
10:11:50 AM | 180.23 | -0.53 | 75 | CT |
10:06:43 AM | 180.51 | -0.37 | 800 | CT |
10:05:59 AM | 180.94 | -0.14 | 800 | CT |
10:05:19 AM | 180.88 | -0.17 | 92 | CT |
9:59:33 AM | 180.88 | -0.17 | 100 | CT |
9:59:33 AM | 180.89 | -0.17 | 260 | CT |
9:59:33 AM | 180.89 | -0.17 | 150 | CT |
9:58:01 AM | 180.55 | -0.35 | 800 | CT |
9:57:44 AM | 180.40 | -0.44 | 670 | CT |
9:57:44 AM | 180.40 | -0.44 | 75 | CT |
9:57:44 AM | 180.40 | -0.44 | 28 | CT |
9:57:44 AM | 180.40 | -0.44 | 27 | CT |
9:57:36 AM | 180.15 | -0.57 | 81 | CT |
9:57:36 AM | 180.17 | -0.56 | 200 | CT |
9:57:36 AM | 180.17 | -0.56 | 319 | CT |
9:57:36 AM | 180.27 | -0.51 | 25 | CT |
9:46:03 AM | 181.30 | +0.06 | 1 | CT |
9:42:12 AM | 180.85 | -0.19 | 609 | CT |
9:42:12 AM | 180.85 | -0.19 | 267 | CT |