You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
161.35
+0.54%
Status:
Inaccessible
Last Trade:
24/11/21 5:29:29 PM
Intraday
Number Trades: 372
Total Quantity: 27,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:10:10 AM | 158.17 | -1.44 | 20 | CT |
| 11:07:20 AM | 158.54 | -1.21 | 299 | CT |
| 11:07:20 AM | 158.53 | -1.22 | 301 | CT |
| 11:04:42 AM | 158.17 | -1.44 | 100 | CT |
| 11:01:50 AM | 158.18 | -1.43 | 100 | CT |
| 11:00:34 AM | 158.36 | -1.32 | 170 | CT |
| 11:00:00 AM | 158.20 | -1.42 | 5 | CT |
| 10:59:57 AM | 158.20 | -1.42 | 25 | CT |
| 10:59:34 AM | 158.20 | -1.42 | 6 | CT |
| 10:59:24 AM | 158.07 | -1.50 | 10 | CT |
| 10:59:01 AM | 158.00 | -1.55 | 50 | CT |
| 10:59:01 AM | 158.00 | -1.55 | 50 | CT |
| 10:58:50 AM | 157.90 | -1.61 | 20 | CT |
| 10:58:12 AM | 157.64 | -1.77 | 10 | CT |
| 10:57:33 AM | 157.70 | -1.73 | 15 | CT |
| 10:56:24 AM | 157.34 | -1.96 | 10 | CT |
| 10:54:30 AM | 157.20 | -2.04 | 10 | CT |
| 10:50:07 AM | 157.59 | -1.80 | 8 | CT |
| 10:48:10 AM | 157.03 | -2.15 | 34 | CT |
| 10:47:54 AM | 156.84 | -2.27 | 6 | CT |
.