You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
161.35
+0.54%
Status:
Inaccessible
Last Trade:
24/11/21 5:29:29 PM
Intraday
Number Trades: 372
Total Quantity: 27,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:16 PM | 160.48 | +0.00 | 10 | CT |
| 4:23:15 PM | 160.48 | +0.00 | 50 | CT |
| 4:14:13 PM | 160.48 | +0.00 | 50 | CT |
| 4:13:10 PM | 160.20 | -0.17 | 15 | CT |
| 4:08:58 PM | 159.49 | -0.62 | 347 | CT |
| 4:06:26 PM | 159.20 | -0.80 | 10 | CT |
| 4:03:04 PM | 159.55 | -0.58 | 200 | CT |
| 4:03:04 PM | 159.55 | -0.58 | 50 | CT |
| 4:02:22 PM | 159.64 | -0.52 | 50 | CT |
| 4:01:15 PM | 159.70 | -0.49 | 10 | CT |
| 3:55:42 PM | 160.21 | -0.17 | 150 | CT |
| 3:55:27 PM | 160.15 | -0.21 | 100 | CT |
| 3:53:51 PM | 160.36 | -0.07 | 23 | CT |
| 3:48:56 PM | 160.75 | +0.17 | 250 | CT |
| 3:45:12 PM | 160.29 | -0.12 | 50 | CT |
| 3:45:01 PM | 160.25 | -0.14 | 150 | CT |
| 3:44:59 PM | 160.25 | -0.14 | 50 | CT |
| 3:44:59 PM | 160.25 | -0.14 | 50 | CT |
| 3:44:55 PM | 160.20 | -0.17 | 15 | CT |
| 3:44:47 PM | 160.09 | -0.24 | 31 | CT |
.