You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
181.37
+0.10%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:10 PM
Intraday
Number Trades: 246
Total Quantity: 47,802
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:52:36 PM | 182.33 | +0.63 | 40 | CT |
3:51:07 PM | 182.34 | +0.64 | 3 | CT |
3:50:23 PM | 182.20 | +0.56 | 50 | CT |
3:50:19 PM | 182.19 | +0.55 | 170 | CT |
3:50:02 PM | 182.00 | +0.45 | 90 | CT |
3:48:48 PM | 181.70 | +0.28 | 10 | CT |
3:48:42 PM | 181.60 | +0.23 | 30 | CT |
3:45:21 PM | 181.50 | +0.17 | 5 | CT |
3:45:21 PM | 181.50 | +0.17 | 25 | CT |
3:42:32 PM | 181.00 | -0.10 | 1,000 | CT |
3:41:52 PM | 180.99 | -0.11 | 10 | CT |
3:41:05 PM | 181.00 | -0.10 | 17 | CT |
3:40:50 PM | 181.00 | -0.10 | 43 | CT |
3:37:44 PM | 180.90 | -0.16 | 10 | CT |
3:35:47 PM | 180.52 | -0.37 | 110 | CT |
3:35:41 PM | 180.50 | -0.38 | 10 | CT |
3:35:19 PM | 180.40 | -0.44 | 100 | CT |
3:34:36 PM | 180.21 | -0.54 | 93 | CT |
3:34:36 PM | 180.21 | -0.54 | 75 | CT |
3:34:36 PM | 180.21 | -0.54 | 632 | CT |