You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
161.35
+0.54%
Status:
Inaccessible
Last Trade:
24/11/21 5:29:29 PM
Intraday
Number Trades: 372
Total Quantity: 27,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:16 PM | 160.00 | -0.30 | 50 | CT |
| 3:44:16 PM | 160.00 | -0.30 | 200 | CT |
| 3:44:03 PM | 159.70 | -0.49 | 5 | CT |
| 3:43:58 PM | 159.70 | -0.49 | 10 | CT |
| 3:42:58 PM | 159.00 | -0.92 | 2 | CT |
| 3:41:48 PM | 159.16 | -0.82 | 653 | CT |
| 3:41:48 PM | 159.13 | -0.84 | 347 | CT |
| 3:41:42 PM | 159.30 | -0.74 | 51 | CT |
| 3:41:42 PM | 159.26 | -0.76 | 301 | CT |
| 3:41:42 PM | 159.26 | -0.76 | 347 | CT |
| 3:41:42 PM | 159.25 | -0.77 | 301 | CT |
| 3:40:16 PM | 158.63 | -1.15 | 23 | CT |
| 3:40:16 PM | 158.63 | -1.15 | 50 | CT |
| 3:40:13 PM | 158.63 | -1.15 | 377 | CT |
| 3:38:44 PM | 158.00 | -1.55 | 90 | CT |
| 3:38:42 PM | 158.00 | -1.55 | 50 | CT |
| 3:38:37 PM | 158.00 | -1.55 | 100 | CT |
| 3:38:37 PM | 158.00 | -1.55 | 10 | CT |
| 3:38:32 PM | 158.15 | -1.45 | 225 | CT |
| 3:36:41 PM | 158.41 | -1.29 | 5 | CT |
.