You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
170.01
+7.13%
Status:
Continuous
Last Trade:
25/04/14 10:16:55 AM
Intraday
Number Trades: 154
Total Quantity: 11,346
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:33:20 AM | 168.84 | +6.39 | 5 | CT |
| 9:32:26 AM | 169.00 | +6.49 | 200 | CT |
| 9:32:13 AM | 169.34 | +6.70 | 50 | CT |
| 9:31:20 AM | 169.03 | +6.51 | 98 | CT |
| 9:31:10 AM | 169.19 | +6.61 | 10 | CT |
| 9:31:07 AM | 169.19 | +6.61 | 359 | CT |
| 9:30:55 AM | 169.20 | +6.62 | 15 | CT |
| 9:30:47 AM | 169.00 | +6.49 | 50 | CT |
| 9:30:45 AM | 169.00 | +6.49 | 50 | CT |
| 9:30:37 AM | 169.00 | +6.49 | 20 | CT |
| 9:30:37 AM | 169.00 | +6.49 | 4 | CT |
| 9:30:20 AM | 168.78 | +6.35 | 30 | CT |
| 9:30:07 AM | 168.31 | +6.06 | 180 | CT |
| 9:28:58 AM | 169.00 | +6.49 | 4 | CT |
| 9:27:56 AM | 169.09 | +6.55 | 55 | CT |
| 9:27:56 AM | 168.77 | +6.35 | 359 | CT |
| 9:27:56 AM | 168.70 | +6.30 | 285 | CT |
| 9:27:56 AM | 168.69 | +6.29 | 301 | CT |
| 9:26:47 AM | 168.28 | +6.04 | 9 | CT |
| 9:26:31 AM | 168.49 | +6.17 | 30 | CT |
.
