You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
181.37
+0.10%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:10 PM
Intraday
Number Trades: 246
Total Quantity: 47,802
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:34:09 PM | 180.20 | -0.55 | 25 | CT |
3:34:09 PM | 180.20 | -0.55 | 25 | CT |
3:27:20 PM | 179.71 | -0.82 | 25 | CT |
3:10:37 PM | 179.68 | -0.83 | 82 | CT |
3:10:37 PM | 179.68 | -0.83 | 185 | CT |
3:00:52 PM | 179.55 | -0.90 | 400 | CT |
2:58:23 PM | 179.76 | -0.79 | 6 | CT |
2:45:36 PM | 179.75 | -0.79 | 200 | CT |
2:45:36 PM | 179.75 | -0.79 | 542 | CT |
2:45:36 PM | 179.75 | -0.79 | 319 | CT |
2:45:36 PM | 179.75 | -0.79 | 267 | CT |
2:45:36 PM | 179.75 | -0.79 | 279 | CT |
2:34:01 PM | 180.17 | -0.56 | 3 | CT |
2:32:11 PM | 180.12 | -0.59 | 100 | CT |
2:32:05 PM | 180.00 | -0.66 | 20 | CT |
2:25:42 PM | 179.71 | -0.82 | 1,000 | CT |
2:21:16 PM | 179.50 | -0.93 | 25 | CT |
1:54:34 PM | 178.76 | -1.34 | 800 | CT |
1:54:16 PM | 178.75 | -1.35 | 102 | CT |
1:54:08 PM | 178.63 | -1.41 | 725 | CT |