You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
168.86
+6.40%
Status:
Continuous
Last Trade:
25/04/14 9:33:25 AM
Intraday
Number Trades: 53
Total Quantity: 2,390
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:17:44 AM | 167.21 | +5.36 | 6 | CT |
| 9:17:00 AM | 167.50 | +5.55 | 25 | CT |
| 9:16:42 AM | 167.82 | +5.75 | 16 | CT |
| 9:16:19 AM | 167.21 | +5.36 | 5 | CT |
| 9:16:04 AM | 167.34 | +5.44 | 116 | CT |
| 9:16:04 AM | 167.34 | +5.44 | 1 | CT |
| 9:16:04 AM | 167.34 | +5.44 | 3 | CT |
| 9:16:04 AM | 167.34 | +5.44 | 50 | CT |
| 9:15:42 AM | 167.21 | +5.36 | 10 | CT |
| 9:15:02 AM | 167.34 | +5.44 | 359 | CT |
| 9:13:38 AM | 167.06 | +5.27 | 10 | CT |
| 9:12:11 AM | 167.69 | +5.66 | 15 | CT |
| 9:11:55 AM | 167.02 | +5.24 | 60 | CT |
| 9:11:54 AM | 166.98 | +5.22 | 51 | CT |
| 9:11:51 AM | 167.00 | +5.23 | 15 | CT |
| 9:11:03 AM | 166.62 | +4.99 | 10 | CT |
| 9:11:03 AM | 166.70 | +5.04 | 10 | CT |
| 9:09:48 AM | 167.33 | +5.44 | 20 | CT |
| 9:09:39 AM | 167.40 | +5.48 | 98 | CT |
| 9:09:10 AM | 167.21 | +5.36 | 252 | CT |
.
