You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
161.35
+0.54%
Status:
Inaccessible
Last Trade:
24/11/21 5:29:29 PM
Intraday
Number Trades: 372
Total Quantity: 27,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:16:27 PM | 159.60 | -0.55 | 60 | CT |
| 12:16:09 PM | 159.59 | -0.55 | 20 | CT |
| 12:16:09 PM | 159.59 | -0.55 | 100 | CT |
| 12:16:00 PM | 159.59 | -0.55 | 60 | CT |
| 12:16:00 PM | 159.59 | -0.55 | 50 | CT |
| 12:15:04 PM | 159.55 | -0.58 | 35 | CT |
| 12:14:40 PM | 159.48 | -0.62 | 8 | CT |
| 12:13:56 PM | 159.30 | -0.74 | 120 | CT |
| 12:13:31 PM | 159.20 | -0.80 | 80 | CT |
| 12:13:08 PM | 159.03 | -0.90 | 96 | CT |
| 12:12:47 PM | 159.20 | -0.80 | 10 | CT |
| 12:10:17 PM | 159.18 | -0.81 | 7 | CT |
| 12:09:58 PM | 159.32 | -0.72 | 200 | CT |
| 12:08:25 PM | 158.69 | -1.12 | 60 | CT |
| 12:06:33 PM | 158.75 | -1.08 | 30 | CT |
| 12:06:33 PM | 158.70 | -1.11 | 10 | CT |
| 12:04:39 PM | 158.63 | -1.15 | 199 | CT |
| 12:04:39 PM | 158.62 | -1.16 | 301 | CT |
| 12:00:29 PM | 158.75 | -1.08 | 150 | CT |
| 12:00:29 PM | 158.70 | -1.11 | 15 | CT |
.