You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
181.37
+0.10%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:10 PM
Intraday
Number Trades: 246
Total Quantity: 47,802
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:04:35 AM | 180.93 | -0.14 | 150 | CT |
| 11:04:35 AM | 180.93 | -0.14 | 45 | CT |
| 11:03:01 AM | 180.90 | -0.16 | 30 | CT |
| 11:02:05 AM | 180.87 | -0.18 | 89 | CT |
| 10:52:56 AM | 180.76 | -0.24 | 115 | CT |
| 10:52:56 AM | 180.75 | -0.24 | 267 | CT |
| 10:52:56 AM | 180.75 | -0.24 | 200 | CT |
| 10:52:14 AM | 180.42 | -0.42 | 40 | CT |
| 10:50:41 AM | 180.17 | -0.56 | 775 | CT |
| 10:50:35 AM | 180.17 | -0.56 | 25 | CT |
| 10:50:07 AM | 180.16 | -0.57 | 3 | CT |
| 10:49:52 AM | 180.13 | -0.58 | 518 | CT |
| 10:49:52 AM | 180.13 | -0.58 | 47 | CT |
| 10:49:52 AM | 180.13 | -0.58 | 35 | CT |
| 10:49:52 AM | 180.13 | -0.58 | 25 | CT |
| 10:49:52 AM | 180.13 | -0.58 | 25 | CT |
| 10:49:52 AM | 180.13 | -0.58 | 75 | CT |
| 10:49:49 AM | 180.13 | -0.58 | 75 | CT |
| 10:48:05 AM | 179.69 | -0.83 | 187 | CT |
| 10:44:17 AM | 179.43 | -0.97 | 894 | CT |
.