You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
161.35
+0.54%
Status:
Inaccessible
Last Trade:
24/11/21 5:29:29 PM
Intraday
Number Trades: 372
Total Quantity: 27,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:47 PM | 158.48 | -1.25 | 10 | CT |
| 3:35:23 PM | 158.70 | -1.11 | 25 | CT |
| 3:35:10 PM | 158.83 | -1.03 | 31 | CT |
| 3:34:44 PM | 158.85 | -1.02 | 175 | CT |
| 3:34:24 PM | 159.00 | -0.92 | 50 | CT |
| 3:32:48 PM | 159.34 | -0.71 | 50 | CT |
| 3:27:31 PM | 159.90 | -0.36 | 30 | CT |
| 3:26:36 PM | 160.07 | -0.26 | 1 | CT |
| 3:21:22 PM | 159.70 | -0.49 | 100 | CT |
| 3:12:57 PM | 159.70 | -0.49 | 10 | CT |
| 3:08:08 PM | 159.50 | -0.61 | 100 | CT |
| 3:04:56 PM | 159.18 | -0.81 | 250 | CT |
| 3:04:29 PM | 159.09 | -0.87 | 50 | CT |
| 2:51:06 PM | 159.70 | -0.49 | 25 | CT |
| 2:48:01 PM | 159.96 | -0.32 | 5 | CT |
| 2:45:25 PM | 160.53 | +0.03 | 130 | CT |
| 2:42:55 PM | 160.69 | +0.13 | 20 | CT |
| 2:38:11 PM | 160.40 | -0.05 | 2 | CT |
| 2:35:38 PM | 160.19 | -0.18 | 2 | CT |
| 2:29:01 PM | 160.38 | -0.06 | 20 | CT |
.