You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
181.37
+0.10%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:10 PM
Intraday
Number Trades: 246
Total Quantity: 47,802
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:54:08 PM | 178.63 | -1.41 | 75 | CT |
1:52:52 PM | 178.71 | -1.37 | 364 | CT |
1:52:51 PM | 178.71 | -1.37 | 636 | CT |
1:46:22 PM | 178.37 | -1.56 | 96 | CT |
1:45:59 PM | 178.51 | -1.48 | 10 | CT |
1:45:10 PM | 178.55 | -1.46 | 800 | CT |
1:40:34 PM | 178.41 | -1.53 | 40 | CT |
1:40:32 PM | 178.42 | -1.53 | 800 | CT |
1:36:42 PM | 178.20 | -1.65 | 10 | CT |
1:34:01 PM | 178.00 | -1.76 | 25 | CT |
1:34:01 PM | 178.00 | -1.76 | 25 | CT |
1:34:01 PM | 178.00 | -1.76 | 25 | CT |
1:32:40 PM | 178.18 | -1.66 | 800 | CT |
1:32:32 PM | 178.07 | -1.72 | 624 | CT |
1:32:32 PM | 178.07 | -1.72 | 76 | CT |
1:32:32 PM | 178.07 | -1.72 | 25 | CT |
1:32:32 PM | 178.07 | -1.72 | 75 | CT |
1:32:25 PM | 178.00 | -1.76 | 65 | CT |
1:32:25 PM | 178.00 | -1.76 | 10 | CT |
1:32:20 PM | 178.09 | -1.71 | 32 | CT |