You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
170.01
+7.13%
Status:
Continuous
Last Trade:
25/04/14 10:16:55 AM
Intraday
Number Trades: 154
Total Quantity: 11,346
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:26:19 AM | 167.98 | +5.85 | 30 | CT |
| 9:26:02 AM | 168.20 | +5.99 | 15 | CT |
| 9:25:06 AM | 168.00 | +5.86 | 90 | CT |
| 9:24:08 AM | 168.00 | +5.86 | 15 | CT |
| 9:24:08 AM | 168.00 | +5.86 | 5 | CT |
| 9:24:08 AM | 168.00 | +5.86 | 5 | CT |
| 9:24:08 AM | 168.00 | +5.86 | 30 | CT |
| 9:23:59 AM | 167.77 | +5.72 | 98 | CT |
| 9:23:59 AM | 168.00 | +5.86 | 100 | CT |
| 9:23:19 AM | 167.50 | +5.55 | 200 | CT |
| 9:23:19 AM | 167.50 | +5.55 | 200 | CT |
| 9:23:11 AM | 167.75 | +5.70 | 100 | CT |
| 9:22:27 AM | 167.71 | +5.68 | 5 | CT |
| 9:20:28 AM | 167.50 | +5.55 | 4 | CT |
| 9:20:13 AM | 167.07 | +5.27 | 100 | CT |
| 9:20:11 AM | 167.20 | +5.36 | 20 | CT |
| 9:20:11 AM | 167.20 | +5.36 | 10 | CT |
| 9:19:16 AM | 166.77 | +5.09 | 41 | CT |
| 9:19:16 AM | 166.77 | +5.09 | 359 | CT |
| 9:19:15 AM | 166.77 | +5.09 | 50 | CT |
.
