You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
161.35
+0.54%
Status:
Inaccessible
Last Trade:
24/11/21 5:29:29 PM
Intraday
Number Trades: 372
Total Quantity: 27,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:18:21 PM | 160.36 | -0.07 | 100 | CT |
| 1:13:49 PM | 160.25 | -0.14 | 250 | CT |
| 1:09:53 PM | 160.50 | +0.01 | 35 | CT |
| 1:09:04 PM | 160.50 | +0.01 | 5 | CT |
| 1:09:04 PM | 160.50 | +0.01 | 45 | CT |
| 1:00:04 PM | 159.44 | -0.65 | 50 | CT |
| 1:00:00 PM | 159.39 | -0.68 | 100 | CT |
| 1:00:00 PM | 159.39 | -0.68 | 100 | CT |
| 1:00:00 PM | 159.39 | -0.68 | 100 | CT |
| 1:00:00 PM | 159.39 | -0.68 | 40 | CT |
| 1:00:00 PM | 159.40 | -0.67 | 50 | CT |
| 12:58:18 PM | 159.51 | -0.60 | 50 | CT |
| 12:54:45 PM | 159.35 | -0.70 | 200 | CT |
| 12:54:45 PM | 159.35 | -0.70 | 50 | CT |
| 12:52:31 PM | 159.23 | -0.78 | 120 | CT |
| 12:50:58 PM | 159.38 | -0.69 | 120 | CT |
| 12:47:57 PM | 159.70 | -0.49 | 50 | CT |
| 12:41:40 PM | 159.70 | -0.49 | 50 | CT |
| 12:39:51 PM | 160.00 | -0.30 | 10 | CT |
| 12:38:09 PM | 160.03 | -0.28 | 100 | CT |
.