You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
181.37
+0.10%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:10 PM
Intraday
Number Trades: 246
Total Quantity: 47,802
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:16:07 PM | 179.81 | -0.76 | 25 | CT |
1:16:06 PM | 179.81 | -0.76 | 35 | CT |
1:16:03 PM | 179.80 | -0.77 | 35 | CT |
1:16:03 PM | 179.80 | -0.77 | 25 | CT |
1:16:03 PM | 179.80 | -0.77 | 27 | CT |
1:16:03 PM | 179.80 | -0.77 | 75 | CT |
1:16:03 PM | 179.80 | -0.77 | 531 | CT |
1:16:03 PM | 179.80 | -0.77 | 10 | CT |
1:16:03 PM | 179.81 | -0.76 | 800 | CT |
1:10:46 PM | 180.00 | -0.66 | 340 | CT |
1:10:46 PM | 180.00 | -0.66 | 10 | CT |
1:10:46 PM | 180.00 | -0.66 | 150 | CT |
1:09:00 PM | 180.60 | -0.33 | 10 | CT |
12:56:07 PM | 181.29 | +0.06 | 800 | CT |
12:55:20 PM | 181.26 | +0.04 | 75 | CT |
12:55:20 PM | 181.26 | +0.04 | 25 | CT |
12:49:54 PM | 181.45 | +0.14 | 300 | CT |
12:37:30 PM | 181.45 | +0.14 | 50 | CT |
12:32:22 PM | 181.48 | +0.16 | 70 | CT |
12:32:22 PM | 181.48 | +0.16 | 439 | CT |