You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
170.01
+7.13%
Status:
Continuous
Last Trade:
25/04/14 10:16:55 AM
Intraday
Number Trades: 154
Total Quantity: 11,346
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:10 AM | 167.21 | +5.36 | 252 | CT |
| 9:08:35 AM | 167.64 | +5.63 | 20 | CT |
| 9:08:21 AM | 167.70 | +5.67 | 45 | CT |
| 9:07:47 AM | 168.16 | +5.96 | 100 | CT |
| 9:07:33 AM | 168.20 | +5.99 | 50 | CT |
| 9:07:10 AM | 168.31 | +6.06 | 10 | CT |
| 9:07:07 AM | 168.29 | +6.04 | 98 | CT |
| 9:06:50 AM | 168.77 | +6.35 | 50 | CT |
| 9:06:08 AM | 169.61 | +6.87 | 146 | CT |
| 9:05:54 AM | 169.80 | +6.99 | 10 | CT |
| 9:05:39 AM | 169.03 | +6.51 | 4 | CT |
| 9:05:32 AM | 169.03 | +6.51 | 14 | CT |
| 9:05:32 AM | 169.03 | +6.51 | 14 | CT |
| 9:05:28 AM | 169.00 | +6.49 | 12 | CT |
| 9:05:25 AM | 169.91 | +7.06 | 15 | CT |
| 9:05:19 AM | 169.80 | +6.99 | 150 | CT |
| 9:05:12 AM | 168.91 | +6.43 | 9 | CT |
| 9:04:50 AM | 169.59 | +6.86 | 10 | CT |
| 9:04:42 AM | 168.49 | +6.17 | 10 | CT |
| 9:04:31 AM | 169.31 | +6.69 | 1 | CT |
.
