You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
161.35
+0.54%
Status:
Inaccessible
Last Trade:
24/11/21 5:29:29 PM
Intraday
Number Trades: 372
Total Quantity: 27,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:29 PM | 161.35 | +0.54 | 3 | CT |
| 5:29:29 PM | 161.35 | +0.54 | 18 | CT |
| 5:25:57 PM | 161.20 | +0.45 | 366 | CT |
| 5:25:55 PM | 161.20 | +0.45 | 1 | CT |
| 5:25:55 PM | 161.20 | +0.45 | 100 | CT |
| 5:25:13 PM | 161.19 | +0.44 | 35 | CT |
| 5:25:13 PM | 161.20 | +0.45 | 5 | CT |
| 5:24:02 PM | 161.19 | +0.44 | 5 | CT |
| 5:23:10 PM | 161.35 | +0.54 | 50 | CT |
| 5:22:52 PM | 161.35 | +0.54 | 50 | CT |
| 5:22:48 PM | 161.42 | +0.59 | 10 | CT |
| 5:19:28 PM | 161.44 | +0.60 | 100 | CT |
| 5:16:55 PM | 161.48 | +0.62 | 31 | CT |
| 5:15:28 PM | 161.22 | +0.46 | 150 | CT |
| 5:10:37 PM | 161.19 | +0.44 | 8 | CT |
| 5:07:24 PM | 161.76 | +0.80 | 50 | CT |
| 5:05:43 PM | 161.90 | +0.88 | 10 | CT |
| 5:05:43 PM | 161.90 | +0.88 | 50 | CT |
| 5:05:30 PM | 161.90 | +0.88 | 50 | CT |
| 4:58:02 PM | 161.90 | +0.88 | 50 | CT |
.