You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
171.17
-19.79%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:27 PM
Intraday
Number Trades: 1,425
Total Quantity: 90,541
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 171.17 | -19.79 | 33 | CT |
| 5:35:27 PM | 171.17 | -19.79 | 10 | CT |
| 5:35:27 PM | 171.17 | -19.79 | 28 | CT |
| 5:35:27 PM | 171.17 | -19.79 | 6 | CT |
| 5:29:42 PM | 172.69 | -19.08 | 10 | CT |
| 5:29:00 PM | 172.50 | -19.17 | 20 | CT |
| 5:28:55 PM | 172.57 | -19.14 | 8 | CT |
| 5:28:42 PM | 172.70 | -19.08 | 10 | CT |
| 5:28:38 PM | 173.28 | -18.80 | 3 | CT |
| 5:28:36 PM | 173.00 | -18.94 | 60 | CT |
| 5:28:36 PM | 173.00 | -18.94 | 40 | CT |
| 5:28:23 PM | 173.59 | -18.66 | 209 | CT |
| 5:28:23 PM | 173.45 | -18.72 | 91 | CT |
| 5:27:14 PM | 173.70 | -18.61 | 15 | CT |
| 5:27:04 PM | 173.43 | -18.73 | 30 | CT |
| 5:26:58 PM | 173.62 | -18.64 | 36 | CT |
| 5:26:34 PM | 173.23 | -18.83 | 5 | CT |
| 5:26:29 PM | 173.46 | -18.72 | 12 | CT |
| 5:26:29 PM | 173.48 | -18.71 | 1 | CT |
| 5:26:13 PM | 173.16 | -18.86 | 19 | CT |
.
