You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
163.98
+1.69%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:02 PM
Intraday
Number Trades: 369
Total Quantity: 33,687
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:25 AM | 159.34 | -1.18 | 10 | CT |
| 11:46:23 AM | 159.31 | -1.20 | 80 | CT |
| 11:46:23 AM | 159.20 | -1.27 | 20 | CT |
| 11:44:25 AM | 158.94 | -1.43 | 20 | CT |
| 11:44:17 AM | 159.11 | -1.33 | 50 | CT |
| 11:44:17 AM | 159.00 | -1.40 | 15 | CT |
| 11:44:16 AM | 158.94 | -1.43 | 150 | CT |
| 11:40:14 AM | 158.44 | -1.74 | 85 | CT |
| 11:40:14 AM | 158.51 | -1.70 | 345 | CT |
| 11:40:14 AM | 158.51 | -1.70 | 120 | CT |
| 11:36:58 AM | 158.44 | -1.74 | 40 | CT |
| 11:35:35 AM | 158.30 | -1.83 | 10 | CT |
| 11:34:34 AM | 158.28 | -1.84 | 35 | CT |
| 11:34:34 AM | 158.28 | -1.84 | 689 | CT |
| 11:34:21 AM | 158.28 | -1.84 | 351 | CT |
| 11:34:09 AM | 158.28 | -1.84 | 25 | CT |
| 11:33:17 AM | 158.20 | -1.89 | 15 | CT |
| 11:32:50 AM | 158.00 | -2.02 | 10 | CT |
| 11:27:48 AM | 157.41 | -2.38 | 75 | CT |
| 11:16:37 AM | 157.41 | -2.38 | 98 | CT |
.