You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
181.37
+0.10%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:10 PM
Intraday
Number Trades: 246
Total Quantity: 47,802
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:31:18 PM | 181.66 | +0.26 | 50 | CT |
12:31:17 PM | 181.66 | +0.26 | 25 | CT |
12:19:34 PM | 181.87 | +0.38 | 40 | CT |
12:00:42 PM | 181.53 | +0.19 | 800 | CT |
12:00:26 PM | 181.44 | +0.14 | 725 | CT |
12:00:25 PM | 181.44 | +0.14 | 75 | CT |
11:47:45 AM | 181.21 | +0.01 | 775 | CT |
11:47:43 AM | 181.21 | +0.01 | 25 | CT |
11:46:32 AM | 181.50 | +0.17 | 10 | CT |
11:37:05 AM | 180.86 | -0.18 | 725 | CT |
11:37:05 AM | 180.86 | -0.18 | 75 | CT |
11:31:41 AM | 180.50 | -0.38 | 800 | CT |
11:25:59 AM | 180.75 | -0.24 | 100 | CT |
11:25:51 AM | 180.75 | -0.24 | 89 | CT |
11:21:40 AM | 181.17 | -0.01 | 800 | CT |
11:16:36 AM | 180.81 | -0.21 | 55 | CT |
11:16:06 AM | 180.80 | -0.21 | 225 | CT |
11:16:04 AM | 180.80 | -0.21 | 75 | CT |
11:05:45 AM | 180.60 | -0.33 | 800 | CT |
11:05:23 AM | 180.72 | -0.26 | 800 | CT |