You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
159.60
-1.02%
Status:
Continuous
Last Trade:
24/11/22 12:06:07 PM
Intraday
Number Trades: 234
Total Quantity: 23,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:55:00 AM | 159.40 | -1.15 | 65 | CT |
| 11:52:54 AM | 159.51 | -1.08 | 8 | CT |
| 11:49:07 AM | 159.16 | -1.30 | 650 | CT |
| 11:49:07 AM | 159.16 | -1.30 | 100 | CT |
| 11:49:07 AM | 159.16 | -1.30 | 50 | CT |
| 11:46:25 AM | 159.34 | -1.18 | 10 | CT |
| 11:46:23 AM | 159.31 | -1.20 | 80 | CT |
| 11:46:23 AM | 159.20 | -1.27 | 20 | CT |
| 11:44:25 AM | 158.94 | -1.43 | 20 | CT |
| 11:44:17 AM | 159.11 | -1.33 | 50 | CT |
| 11:44:17 AM | 159.00 | -1.40 | 15 | CT |
| 11:44:16 AM | 158.94 | -1.43 | 150 | CT |
| 11:40:14 AM | 158.44 | -1.74 | 85 | CT |
| 11:40:14 AM | 158.51 | -1.70 | 345 | CT |
| 11:40:14 AM | 158.51 | -1.70 | 120 | CT |
| 11:36:58 AM | 158.44 | -1.74 | 40 | CT |
| 11:35:35 AM | 158.30 | -1.83 | 10 | CT |
| 11:34:34 AM | 158.28 | -1.84 | 35 | CT |
| 11:34:34 AM | 158.28 | -1.84 | 689 | CT |
| 11:34:21 AM | 158.28 | -1.84 | 351 | CT |
.