You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
66.09
+3.74%
Status:
Inaccessible
Last Trade:
24/07/16 5:35:33 PM
Intraday
Number Trades: 261
Total Quantity: 28,933
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:43:59 PM | 64.00 | +0.46 | 70 | CT |
3:43:53 PM | 63.95 | +0.38 | 110 | CT |
3:43:07 PM | 63.90 | +0.30 | 10 | CT |
3:43:07 PM | 63.90 | +0.30 | 10 | CT |
3:43:05 PM | 63.85 | +0.22 | 115 | CT |
3:43:01 PM | 63.85 | +0.22 | 35 | CT |
3:41:44 PM | 63.60 | -0.17 | 10 | CT |
3:41:44 PM | 63.60 | -0.17 | 10 | CT |
3:41:32 PM | 63.50 | -0.33 | 10 | CT |
3:41:23 PM | 63.40 | -0.49 | 60 | CT |
3:41:23 PM | 63.40 | -0.49 | 10 | CT |
3:41:23 PM | 63.40 | -0.49 | 10 | CT |
3:41:23 PM | 63.40 | -0.49 | 10 | CT |
3:41:23 PM | 63.40 | -0.49 | 10 | CT |
3:39:09 PM | 63.40 | -0.49 | 10 | CT |
3:39:09 PM | 63.39 | -0.50 | 34 | CT |
3:39:08 PM | 63.39 | -0.50 | 10 | CT |
3:39:08 PM | 63.39 | -0.50 | 20 | CT |
3:37:39 PM | 62.90 | -1.27 | 10 | CT |
3:31:54 PM | 62.56 | -1.80 | 100 | CT |