You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
58.13
+4.03%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:02 PM
Intraday
Number Trades: 238
Total Quantity: 23,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:56:46 AM | 58.95 | +5.49 | 50 | CT |
| 11:56:19 AM | 59.00 | +5.58 | 26 | CT |
| 11:56:16 AM | 59.00 | +5.58 | 50 | CT |
| 11:55:00 AM | 58.97 | +5.53 | 2 | CT |
| 11:50:21 AM | 59.00 | +5.58 | 30 | CT |
| 11:50:01 AM | 59.00 | +5.58 | 100 | CT |
| 11:45:43 AM | 59.16 | +5.87 | 25 | CT |
| 11:44:50 AM | 59.16 | +5.87 | 75 | CT |
| 11:44:49 AM | 59.16 | +5.87 | 50 | CT |
| 11:42:50 AM | 59.02 | +5.62 | 11 | CT |
| 11:36:46 AM | 59.00 | +5.58 | 89 | CT |
| 11:32:57 AM | 58.95 | +5.49 | 30 | CT |
| 11:31:37 AM | 59.00 | +5.58 | 35 | CT |
| 11:31:28 AM | 58.97 | +5.53 | 35 | CT |
| 11:29:58 AM | 58.85 | +5.32 | 150 | CT |
| 11:27:29 AM | 58.87 | +5.35 | 52 | CT |
| 11:22:36 AM | 58.98 | +5.55 | 45 | CT |
| 11:14:51 AM | 59.10 | +5.76 | 100 | CT |
| 11:14:05 AM | 59.00 | +5.58 | 137 | CT |
| 11:14:05 AM | 59.00 | +5.58 | 7 | CT |
.