You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
40.70
+1.27%
Status:
Continuous
Last Trade:
25/04/07 11:15:22 AM
Intraday
Number Trades: 200
Total Quantity: 34,301
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:52:05 AM | 41.19 | +2.49 | 60 | CT |
| 10:50:30 AM | 41.05 | +2.14 | 20 | CT |
| 10:50:16 AM | 41.07 | +2.19 | 15 | CT |
| 10:49:45 AM | 41.06 | +2.16 | 60 | CT |
| 10:48:00 AM | 40.88 | +1.72 | 100 | CT |
| 10:47:56 AM | 40.85 | +1.64 | 100 | CT |
| 10:45:41 AM | 40.775 | +1.46 | 2 | CT |
| 10:45:10 AM | 40.70 | +1.27 | 70 | CT |
| 10:45:10 AM | 40.70 | +1.27 | 30 | CT |
| 10:45:10 AM | 40.70 | +1.27 | 20 | CT |
| 10:45:01 AM | 40.73 | +1.34 | 50 | CT |
| 10:44:07 AM | 40.805 | +1.53 | 67 | CT |
| 10:44:07 AM | 40.80 | +1.52 | 183 | CT |
| 10:43:16 AM | 40.70 | +1.27 | 30 | CT |
| 10:41:39 AM | 40.59 | +1.00 | 5 | CT |
| 10:41:22 AM | 40.605 | +1.03 | 12 | CT |
| 10:40:14 AM | 40.71 | +1.29 | 50 | CT |
| 10:39:09 AM | 40.515 | +0.81 | 5 | CT |
| 10:35:50 AM | 40.57 | +0.95 | 50 | CT |
| 10:34:40 AM | 40.575 | +0.96 | 55 | CT |
.
