You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
58.13
+4.03%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:02 PM
Intraday
Number Trades: 238
Total Quantity: 23,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:30 PM | 58.80 | +5.23 | 100 | CT |
| 4:37:48 PM | 58.70 | +5.05 | 100 | CT |
| 4:37:48 PM | 58.70 | +5.05 | 50 | CT |
| 4:27:08 PM | 58.57 | +4.81 | 10 | CT |
| 4:24:56 PM | 58.60 | +4.87 | 171 | CT |
| 4:24:30 PM | 58.50 | +4.69 | 20 | CT |
| 4:24:27 PM | 58.46 | +4.62 | 1 | CT |
| 4:22:06 PM | 58.34 | +4.40 | 51 | CT |
| 4:21:43 PM | 58.26 | +4.26 | 40 | CT |
| 4:09:51 PM | 58.17 | +4.10 | 900 | CT |
| 4:05:32 PM | 58.42 | +4.55 | 20 | CT |
| 4:05:04 PM | 58.67 | +4.99 | 50 | CT |
| 3:56:51 PM | 58.50 | +4.69 | 200 | CT |
| 3:56:16 PM | 58.40 | +4.51 | 15 | CT |
| 3:51:52 PM | 58.35 | +4.42 | 140 | CT |
| 3:48:26 PM | 58.16 | +4.08 | 13 | CT |
| 3:48:23 PM | 58.16 | +4.08 | 200 | CT |
| 3:48:23 PM | 58.08 | +3.94 | 13 | CT |
| 3:42:14 PM | 57.96 | +3.72 | 21 | CT |
| 3:41:54 PM | 57.96 | +3.72 | 50 | CT |
.