You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
66.09
+3.74%
Status:
Inaccessible
Last Trade:
24/07/16 5:35:33 PM
Intraday
Number Trades: 261
Total Quantity: 28,933
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:24 PM | 66.32 | +4.10 | 30 | CT |
5:20:55 PM | 66.00 | +3.59 | 160 | CT |
5:17:10 PM | 66.07 | +3.70 | 100 | CT |
5:16:53 PM | 66.12 | +3.78 | 99 | CT |
5:16:07 PM | 66.10 | +3.75 | 33 | CT |
5:14:56 PM | 66.00 | +3.59 | 9 | CT |
5:14:55 PM | 66.00 | +3.59 | 1 | CT |
5:14:46 PM | 65.88 | +3.41 | 320 | CT |
5:14:13 PM | 65.82 | +3.31 | 99 | CT |
5:11:05 PM | 65.73 | +3.17 | 20 | CT |
5:11:02 PM | 65.78 | +3.25 | 29 | CT |
5:10:12 PM | 66.00 | +3.59 | 10 | CT |
5:08:24 PM | 66.17 | +3.86 | 310 | CT |
5:07:35 PM | 66.41 | +4.24 | 78 | CT |
5:06:48 PM | 65.92 | +3.47 | 35 | CT |
5:06:00 PM | 65.73 | +3.17 | 100 | CT |
5:05:28 PM | 66.00 | +3.59 | 40 | CT |
5:04:48 PM | 65.90 | +3.44 | 10 | CT |
5:04:00 PM | 65.44 | +2.72 | 189 | CT |
5:04:00 PM | 65.45 | +2.73 | 1,100 | CT |