You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
58.13
+4.03%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:02 PM
Intraday
Number Trades: 238
Total Quantity: 23,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:02 PM | 58.13 | +4.03 | 10 | CT |
| 5:28:10 PM | 57.98 | +3.76 | 50 | CT |
| 5:26:04 PM | 57.90 | +3.61 | 80 | CT |
| 5:24:50 PM | 58.07 | +3.92 | 50 | CT |
| 5:24:35 PM | 58.07 | +3.92 | 180 | CT |
| 5:24:22 PM | 58.10 | +3.97 | 20 | CT |
| 5:24:03 PM | 58.07 | +3.92 | 471 | CT |
| 5:24:03 PM | 58.07 | +3.92 | 1,300 | CT |
| 5:24:03 PM | 58.08 | +3.94 | 404 | CT |
| 5:22:38 PM | 58.20 | +4.15 | 10 | CT |
| 5:17:24 PM | 58.37 | +4.46 | 171 | CT |
| 5:12:07 PM | 58.50 | +4.69 | 20 | CT |
| 5:11:48 PM | 58.41 | +4.53 | 75 | CT |
| 5:06:56 PM | 58.35 | +4.42 | 4 | CT |
| 5:05:08 PM | 58.30 | +4.33 | 13 | CT |
| 5:05:05 PM | 58.30 | +4.33 | 2 | CT |
| 5:02:42 PM | 58.22 | +4.19 | 9 | CT |
| 5:01:10 PM | 58.30 | +4.33 | 20 | CT |
| 4:54:00 PM | 58.60 | +4.87 | 47 | CT |
| 4:53:32 PM | 58.59 | +4.85 | 80 | CT |
.