You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
63.70
-0.02%
Status:
Continuous
Last Trade:
24/07/16 3:55:30 PM
Intraday
Number Trades: 135
Total Quantity: 19,852
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:41:44 PM | 63.60 | -0.17 | 10 | CT |
3:41:44 PM | 63.60 | -0.17 | 10 | CT |
3:41:32 PM | 63.50 | -0.33 | 10 | CT |
3:41:23 PM | 63.40 | -0.49 | 60 | CT |
3:41:23 PM | 63.40 | -0.49 | 10 | CT |
3:41:23 PM | 63.40 | -0.49 | 10 | CT |
3:41:23 PM | 63.40 | -0.49 | 10 | CT |
3:41:23 PM | 63.40 | -0.49 | 10 | CT |
3:39:09 PM | 63.40 | -0.49 | 10 | CT |
3:39:09 PM | 63.39 | -0.50 | 34 | CT |
3:39:08 PM | 63.39 | -0.50 | 10 | CT |
3:39:08 PM | 63.39 | -0.50 | 20 | CT |
3:37:39 PM | 62.90 | -1.27 | 10 | CT |
3:31:54 PM | 62.56 | -1.80 | 100 | CT |
3:30:55 PM | 62.75 | -1.51 | 30 | CT |
3:26:59 PM | 62.50 | -1.90 | 50 | CT |
3:24:10 PM | 62.45 | -1.98 | 20 | CT |
3:17:24 PM | 62.45 | -1.98 | 1,939 | CT |
3:17:24 PM | 62.45 | -1.98 | 602 | CT |
3:17:24 PM | 62.45 | -1.98 | 459 | CT |