You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
66.78
+0.60%
Status:
Inaccessible
Last Trade:
25/04/02 5:28:33 PM
Intraday
Number Trades: 136
Total Quantity: 14,597
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:33 PM | 66.78 | +0.60 | 15 | CT |
| 5:28:28 PM | 66.72 | +0.51 | 120 | CT |
| 5:28:07 PM | 66.69 | +0.47 | 833 | CT |
| 5:25:36 PM | 66.54 | +0.24 | 47 | CT |
| 5:19:10 PM | 66.72 | +0.51 | 20 | CT |
| 5:18:35 PM | 66.52 | +0.21 | 500 | CT |
| 5:17:15 PM | 66.60 | +0.33 | 1,000 | CT |
| 5:05:10 PM | 67.00 | +0.93 | 100 | CT |
| 4:56:08 PM | 66.60 | +0.33 | 20 | CT |
| 4:52:56 PM | 66.82 | +0.66 | 30 | CT |
| 4:49:34 PM | 66.86 | +0.72 | 500 | CT |
| 4:48:12 PM | 67.00 | +0.93 | 70 | CT |
| 4:48:12 PM | 67.00 | +0.93 | 930 | CT |
| 4:48:02 PM | 66.92 | +0.81 | 58 | CT |
| 4:48:02 PM | 66.92 | +0.81 | 1 | CT |
| 4:48:02 PM | 66.92 | +0.81 | 2 | CT |
| 4:47:12 PM | 66.80 | +0.63 | 50 | CT |
| 4:47:12 PM | 66.80 | +0.63 | 50 | CT |
| 4:44:22 PM | 66.50 | +0.18 | 80 | CT |
| 4:41:16 PM | 66.56 | +0.27 | 35 | CT |
.
