You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
66.50
+4.38%
Status:
Continuous
Last Trade:
24/07/16 5:23:42 PM
Intraday
Number Trades: 229
Total Quantity: 26,430
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:44:49 PM | 63.96 | +0.39 | 100 | CT |
4:44:41 PM | 63.89 | +0.28 | 1 | CT |
4:35:20 PM | 64.10 | +0.61 | 10 | CT |
4:35:20 PM | 64.10 | +0.61 | 10 | CT |
4:35:20 PM | 64.07 | +0.57 | 10 | CT |
4:35:17 PM | 63.97 | +0.41 | 120 | CT |
4:32:20 PM | 64.00 | +0.46 | 10 | CT |
4:32:20 PM | 64.00 | +0.46 | 100 | CT |
4:30:17 PM | 63.84 | +0.20 | 450 | CT |
4:26:59 PM | 63.52 | -0.30 | 100 | CT |
4:26:37 PM | 63.57 | -0.22 | 300 | CT |
4:24:50 PM | 63.70 | -0.02 | 67 | CT |
4:24:50 PM | 63.70 | -0.02 | 10 | CT |
4:24:50 PM | 63.70 | -0.02 | 10 | CT |
4:24:50 PM | 63.70 | -0.02 | 10 | CT |
4:24:50 PM | 63.70 | -0.02 | 20 | CT |
4:24:50 PM | 63.70 | -0.02 | 10 | CT |
4:24:11 PM | 63.71 | +0.00 | 30 | CT |
4:24:10 PM | 63.71 | +0.00 | 10 | CT |
4:24:10 PM | 63.71 | +0.00 | 20 | CT |