You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
41.68
+3.71%
Status:
Continuous
Last Trade:
25/04/07 10:55:38 AM
Intraday
Number Trades: 164
Total Quantity: 31,112
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:28 AM | 39.905 | -0.71 | 100 | CT |
| 9:59:40 AM | 39.905 | -0.71 | 250 | CT |
| 9:59:40 AM | 39.90 | -0.72 | 300 | CT |
| 9:58:33 AM | 39.91 | -0.70 | 40 | CT |
| 9:58:26 AM | 39.98 | -0.52 | 25 | CT |
| 9:58:03 AM | 40.005 | -0.46 | 50 | CT |
| 9:57:58 AM | 40.00 | -0.47 | 230 | CT |
| 9:57:58 AM | 39.995 | -0.49 | 770 | CT |
| 9:57:06 AM | 40.00 | -0.47 | 40 | CT |
| 9:57:06 AM | 40.00 | -0.47 | 11 | CT |
| 9:57:06 AM | 40.00 | -0.47 | 2 | CT |
| 9:57:01 AM | 40.105 | -0.21 | 25 | CT |
| 9:56:35 AM | 40.155 | -0.09 | 500 | CT |
| 9:56:32 AM | 40.18 | -0.02 | 120 | CT |
| 9:54:30 AM | 40.235 | +0.11 | 50 | CT |
| 9:54:02 AM | 40.195 | +0.01 | 50 | CT |
| 9:54:01 AM | 40.195 | +0.01 | 100 | CT |
| 9:53:48 AM | 40.28 | +0.22 | 450 | CT |
| 9:53:26 AM | 40.35 | +0.40 | 90 | CT |
| 9:50:58 AM | 40.08 | -0.27 | 263 | CT |
.
