You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
66.09
+3.74%
Status:
Inaccessible
Last Trade:
24/07/16 5:35:33 PM
Intraday
Number Trades: 261
Total Quantity: 28,933
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:55:49 PM | 64.30 | +0.93 | 10 | CT |
4:55:49 PM | 64.30 | +0.93 | 10 | CT |
4:55:26 PM | 64.27 | +0.88 | 10 | CT |
4:54:29 PM | 64.20 | +0.77 | 10 | CT |
4:53:55 PM | 64.15 | +0.69 | 1 | CT |
4:52:19 PM | 64.20 | +0.77 | 10 | CT |
4:52:19 PM | 64.18 | +0.74 | 10 | CT |
4:52:18 PM | 64.15 | +0.69 | 5 | CT |
4:52:18 PM | 64.15 | +0.69 | 400 | CT |
4:52:18 PM | 64.15 | +0.69 | 10 | CT |
4:51:04 PM | 64.10 | +0.61 | 10 | CT |
4:51:04 PM | 64.10 | +0.61 | 10 | CT |
4:44:49 PM | 63.96 | +0.39 | 100 | CT |
4:44:41 PM | 63.89 | +0.28 | 1 | CT |
4:35:20 PM | 64.10 | +0.61 | 10 | CT |
4:35:20 PM | 64.10 | +0.61 | 10 | CT |
4:35:20 PM | 64.07 | +0.57 | 10 | CT |
4:35:17 PM | 63.97 | +0.41 | 120 | CT |
4:32:20 PM | 64.00 | +0.46 | 10 | CT |
4:32:20 PM | 64.00 | +0.46 | 100 | CT |