You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
66.09
+3.74%
Status:
Inaccessible
Last Trade:
24/07/16 5:35:33 PM
Intraday
Number Trades: 261
Total Quantity: 28,933
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:08:43 PM | 63.22 | -0.77 | 75 | CT |
1:52:30 PM | 63.00 | -1.11 | 200 | CT |
1:52:30 PM | 63.00 | -1.11 | 110 | CT |
1:52:30 PM | 63.01 | -1.10 | 5 | CT |
1:52:15 PM | 63.07 | -1.00 | 50 | CT |
1:52:15 PM | 63.07 | -1.00 | 10 | CT |
1:52:01 PM | 63.07 | -1.00 | 10 | CT |
1:38:10 PM | 63.40 | -0.49 | 20 | CT |
1:09:46 PM | 63.48 | -0.36 | 20 | CT |
1:03:08 PM | 63.72 | +0.02 | 470 | CT |
1:03:08 PM | 63.72 | +0.02 | 10 | CT |
1:03:08 PM | 63.72 | +0.02 | 10 | CT |
1:03:08 PM | 63.72 | +0.02 | 10 | CT |
1:03:07 PM | 63.70 | -0.02 | 19 | CT |
1:00:31 PM | 63.52 | -0.30 | 2,259 | CT |
1:00:31 PM | 63.52 | -0.30 | 681 | CT |
12:59:58 PM | 63.52 | -0.30 | 10 | CT |
12:59:58 PM | 63.52 | -0.30 | 10 | CT |
12:59:58 PM | 63.52 | -0.30 | 40 | CT |
12:48:02 PM | 63.50 | -0.33 | 2 | CT |