You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
234.87
-9.87%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:15 PM
Intraday
Number Trades: 1,723
Total Quantity: 122,176
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:29 PM | 237.50 | -8.86 | 50 | CT |
| 5:08:29 PM | 237.50 | -8.86 | 50 | CT |
| 5:08:00 PM | 238.45 | -8.50 | 1 | CT |
| 5:07:57 PM | 238.00 | -8.67 | 35 | CT |
| 5:07:57 PM | 238.00 | -8.67 | 5 | CT |
| 5:07:42 PM | 239.50 | -8.09 | 1 | CT |
| 5:07:40 PM | 239.95 | -7.92 | 1 | CT |
| 5:06:47 PM | 240.00 | -7.90 | 1 | CT |
| 5:06:18 PM | 238.59 | -8.44 | 35 | CT |
| 5:05:29 PM | 237.43 | -8.89 | 50 | CT |
| 5:05:29 PM | 238.14 | -8.62 | 280 | CT |
| 5:05:29 PM | 238.14 | -8.62 | 51 | CT |
| 5:05:29 PM | 238.14 | -8.62 | 100 | CT |
| 5:05:29 PM | 238.20 | -8.59 | 52 | CT |
| 5:04:52 PM | 237.49 | -8.86 | 42 | CT |
| 5:04:49 PM | 237.28 | -8.95 | 24 | CT |
| 5:04:33 PM | 238.60 | -8.44 | 4 | CT |
| 5:04:28 PM | 239.76 | -7.99 | 32 | CT |
| 5:04:21 PM | 239.29 | -8.17 | 2 | CT |
| 5:04:21 PM | 239.29 | -8.17 | 50 | CT |
.