You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
58.13
+4.03%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:02 PM
Intraday
Number Trades: 238
Total Quantity: 23,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:40:08 PM | 58.45 | +4.60 | 50 | CT |
| 12:40:08 PM | 58.45 | +4.60 | 50 | CT |
| 12:39:05 PM | 58.52 | +4.72 | 50 | CT |
| 12:38:18 PM | 58.43 | +4.56 | 638 | CT |
| 12:28:53 PM | 58.92 | +5.44 | 10 | CT |
| 12:27:03 PM | 59.02 | +5.62 | 10 | CT |
| 12:26:49 PM | 58.99 | +5.57 | 100 | CT |
| 12:18:36 PM | 58.80 | +5.23 | 48 | CT |
| 12:16:39 PM | 58.80 | +5.23 | 50 | CT |
| 12:16:39 PM | 58.80 | +5.23 | 2 | CT |
| 12:16:13 PM | 58.86 | +5.33 | 200 | CT |
| 12:13:23 PM | 59.10 | +5.76 | 20 | CT |
| 12:10:16 PM | 59.05 | +5.67 | 10 | CT |
| 12:09:07 PM | 58.95 | +5.49 | 10 | CT |
| 12:09:06 PM | 58.95 | +5.49 | 50 | CT |
| 12:08:06 PM | 59.00 | +5.58 | 20 | CT |
| 12:06:52 PM | 59.23 | +6.00 | 3 | CT |
| 12:06:22 PM | 59.22 | +5.98 | 1,200 | CT |
| 12:02:00 PM | 59.11 | +5.78 | 5 | CT |
| 12:01:55 PM | 59.11 | +5.78 | 50 | CT |
.