You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
66.09
+3.74%
Status:
Inaccessible
Last Trade:
24/07/16 5:35:33 PM
Intraday
Number Trades: 261
Total Quantity: 28,933
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:08:20 PM | 63.07 | -1.00 | 48 | CT |
3:59:01 PM | 63.49 | -0.34 | 10 | CT |
3:57:48 PM | 63.20 | -0.80 | 68 | CT |
3:57:48 PM | 63.20 | -0.80 | 588 | CT |
3:57:48 PM | 63.20 | -0.80 | 394 | CT |
3:57:48 PM | 63.20 | -0.80 | 10 | CT |
3:57:48 PM | 63.20 | -0.80 | 20 | CT |
3:57:48 PM | 63.20 | -0.80 | 20 | CT |
3:55:30 PM | 63.70 | -0.02 | 85 | CT |
3:55:30 PM | 63.70 | -0.02 | 10 | CT |
3:55:30 PM | 63.70 | -0.02 | 60 | CT |
3:44:32 PM | 64.10 | +0.61 | 10 | CT |
3:44:32 PM | 64.10 | +0.61 | 5 | CT |
3:44:32 PM | 64.10 | +0.61 | 10 | CT |
3:44:32 PM | 64.10 | +0.61 | 10 | CT |
3:44:22 PM | 63.93 | +0.35 | 50 | CT |
3:44:21 PM | 64.05 | +0.53 | 15 | CT |
3:44:21 PM | 64.05 | +0.53 | 10 | CT |
3:44:15 PM | 64.00 | +0.46 | 68 | CT |
3:43:59 PM | 64.00 | +0.46 | 10 | CT |