You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
66.09
+3.74%
Status:
Inaccessible
Last Trade:
24/07/16 5:35:33 PM
Intraday
Number Trades: 261
Total Quantity: 28,933
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:33 PM | 66.09 | +3.74 | 6 | CT |
5:35:05 PM | 66.09 | +3.74 | 84 | CT |
5:35:05 PM | 66.09 | +3.74 | 66 | CT |
5:35:05 PM | 66.09 | +3.74 | 50 | CT |
5:29:17 PM | 66.16 | +3.85 | 125 | CT |
5:28:15 PM | 66.18 | +3.88 | 17 | CT |
5:28:14 PM | 66.36 | +4.16 | 4 | CT |
5:28:03 PM | 66.34 | +4.13 | 232 | CT |
5:27:49 PM | 66.30 | +4.07 | 143 | CT |
5:27:49 PM | 66.30 | +4.07 | 550 | CT |
5:27:49 PM | 66.30 | +4.07 | 100 | CT |
5:24:06 PM | 66.50 | +4.38 | 10 | CT |
5:23:42 PM | 66.50 | +4.38 | 70 | CT |
5:23:41 PM | 66.41 | +4.24 | 5 | CT |
5:23:41 PM | 66.41 | +4.24 | 50 | CT |
5:23:38 PM | 66.50 | +4.38 | 10 | CT |
5:23:38 PM | 66.50 | +4.38 | 10 | CT |
5:23:38 PM | 66.50 | +4.38 | 10 | CT |
5:23:28 PM | 66.38 | +4.19 | 1 | CT |
5:22:36 PM | 66.19 | +3.89 | 50 | CT |