You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
50.96
+5.33%
Status:
Inaccessible
Last Trade:
25/04/16 5:35:16 PM
Intraday
Number Trades: 378
Total Quantity: 107,365
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 50.96 | +5.33 | 134 | CT |
| 5:35:16 PM | 50.96 | +5.33 | 66 | CT |
| 5:28:21 PM | 50.89 | +5.19 | 90 | CT |
| 5:26:07 PM | 50.80 | +5.00 | 50 | CT |
| 5:22:36 PM | 50.62 | +4.63 | 20 | CT |
| 5:16:59 PM | 50.38 | +4.13 | 69 | CT |
| 5:15:13 PM | 50.44 | +4.26 | 289 | CT |
| 5:15:13 PM | 50.44 | +4.26 | 698 | CT |
| 5:11:31 PM | 50.36 | +4.09 | 148 | CT |
| 5:10:03 PM | 50.51 | +4.40 | 81 | CT |
| 5:09:01 PM | 50.38 | +4.13 | 60 | CT |
| 5:08:58 PM | 50.61 | +4.61 | 50 | CT |
| 5:08:01 PM | 50.59 | +4.57 | 30 | CT |
| 5:02:22 PM | 50.59 | +4.57 | 50 | CT |
| 4:58:54 PM | 50.50 | +4.38 | 20 | CT |
| 4:58:01 PM | 50.55 | +4.49 | 20 | CT |
| 4:57:14 PM | 50.38 | +4.13 | 2 | CT |
| 4:48:26 PM | 50.74 | +4.88 | 100 | CT |
| 4:46:04 PM | 50.75 | +4.90 | 11 | CT |
| 4:43:10 PM | 51.00 | +5.42 | 11 | CT |
.
