You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
58.13
+4.03%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:02 PM
Intraday
Number Trades: 238
Total Quantity: 23,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:01:00 AM | 58.86 | +5.33 | 100 | CT |
| 10:00:07 AM | 58.90 | +5.40 | 1 | CT |
| 9:56:59 AM | 58.89 | +5.39 | 4 | CT |
| 9:56:42 AM | 58.90 | +5.40 | 1 | CT |
| 9:54:02 AM | 58.91 | +5.42 | 440 | CT |
| 9:53:03 AM | 58.90 | +5.40 | 18 | CT |
| 9:53:01 AM | 58.90 | +5.40 | 2 | CT |
| 9:49:52 AM | 58.99 | +5.57 | 50 | CT |
| 9:49:52 AM | 58.99 | +5.57 | 50 | CT |
| 9:49:15 AM | 58.94 | +5.48 | 440 | CT |
| 9:48:46 AM | 58.90 | +5.40 | 20 | CT |
| 9:45:36 AM | 58.78 | +5.19 | 100 | CT |
| 9:44:35 AM | 58.75 | +5.14 | 15 | CT |
| 9:44:23 AM | 58.78 | +5.19 | 2 | CT |
| 9:40:21 AM | 58.78 | +5.19 | 6 | CT |
| 9:39:55 AM | 58.80 | +5.23 | 246 | CT |
| 9:39:46 AM | 58.80 | +5.23 | 44 | CT |
| 9:39:24 AM | 58.75 | +5.14 | 400 | CT |
| 9:38:56 AM | 58.73 | +5.10 | 2 | CT |
| 9:37:37 AM | 58.74 | +5.12 | 1 | CT |
.