You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
66.09
+3.74%
Status:
Inaccessible
Last Trade:
24/07/16 5:35:33 PM
Intraday
Number Trades: 261
Total Quantity: 28,933
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:45:30 PM | 62.25 | -2.29 | 10 | CT |
2:45:30 PM | 62.25 | -2.29 | 10 | CT |
2:45:23 PM | 62.30 | -2.21 | 20 | CT |
2:44:18 PM | 62.35 | -2.13 | 20 | CT |
2:41:53 PM | 62.41 | -2.04 | 320 | CT |
2:40:42 PM | 62.20 | -2.37 | 10 | CT |
2:40:09 PM | 62.27 | -2.26 | 1 | CT |
2:37:52 PM | 62.37 | -2.10 | 10 | CT |
2:37:48 PM | 62.15 | -2.45 | 170 | CT |
2:37:48 PM | 62.15 | -2.45 | 130 | CT |
2:37:46 PM | 62.30 | -2.21 | 400 | CT |
2:37:46 PM | 62.30 | -2.21 | 10 | CT |
2:37:34 PM | 62.40 | -2.06 | 20 | CT |
2:37:29 PM | 62.50 | -1.90 | 20 | CT |
2:34:33 PM | 63.10 | -0.96 | 200 | CT |
2:33:07 PM | 63.31 | -0.63 | 1 | CT |
2:30:03 PM | 62.70 | -1.58 | 10 | CT |
2:24:18 PM | 63.59 | -0.19 | 58 | CT |
2:24:18 PM | 63.50 | -0.33 | 20 | CT |
2:10:37 PM | 63.37 | -0.53 | 10 | CT |