You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
50.96
+5.33%
Status:
Inaccessible
Last Trade:
25/04/16 5:35:16 PM
Intraday
Number Trades: 378
Total Quantity: 107,365
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:38:08 AM | 51.73 | +6.92 | 25 | CT |
| 11:34:47 AM | 51.59 | +6.64 | 100 | CT |
| 11:33:08 AM | 51.51 | +6.47 | 60 | CT |
| 11:33:08 AM | 51.50 | +6.45 | 4 | CT |
| 11:32:18 AM | 51.50 | +6.45 | 200 | CT |
| 11:30:28 AM | 51.51 | +6.47 | 60 | CT |
| 11:27:47 AM | 51.78 | +7.03 | 95 | CT |
| 11:26:09 AM | 51.88 | +7.23 | 18 | CT |
| 11:19:42 AM | 51.89 | +7.26 | 100 | CT |
| 11:19:25 AM | 51.85 | +7.17 | 400 | CT |
| 11:18:02 AM | 51.65 | +6.76 | 300 | CT |
| 11:15:30 AM | 51.60 | +6.66 | 10 | CT |
| 11:10:34 AM | 51.40 | +6.24 | 150 | CT |
| 11:10:34 AM | 51.40 | +6.24 | 50 | CT |
| 11:09:11 AM | 51.28 | +5.99 | 90 | CT |
| 11:08:08 AM | 51.42 | +6.28 | 10 | CT |
| 11:06:36 AM | 51.59 | +6.64 | 50 | CT |
| 11:06:25 AM | 51.50 | +6.45 | 50 | CT |
| 11:06:25 AM | 51.50 | +6.45 | 150 | CT |
| 11:05:22 AM | 51.51 | +6.47 | 26 | CT |
.
