You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
66.09
+3.74%
Status:
Inaccessible
Last Trade:
24/07/16 5:35:33 PM
Intraday
Number Trades: 261
Total Quantity: 28,933
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:30:17 PM | 63.84 | +0.20 | 450 | CT |
4:26:59 PM | 63.52 | -0.30 | 100 | CT |
4:26:37 PM | 63.57 | -0.22 | 300 | CT |
4:24:50 PM | 63.70 | -0.02 | 67 | CT |
4:24:50 PM | 63.70 | -0.02 | 10 | CT |
4:24:50 PM | 63.70 | -0.02 | 10 | CT |
4:24:50 PM | 63.70 | -0.02 | 10 | CT |
4:24:50 PM | 63.70 | -0.02 | 20 | CT |
4:24:50 PM | 63.70 | -0.02 | 10 | CT |
4:24:11 PM | 63.71 | +0.00 | 30 | CT |
4:24:10 PM | 63.71 | +0.00 | 10 | CT |
4:24:10 PM | 63.71 | +0.00 | 20 | CT |
4:24:10 PM | 63.71 | +0.00 | 10 | CT |
4:12:10 PM | 62.70 | -1.58 | 50 | CT |
4:09:31 PM | 63.00 | -1.11 | 135 | CT |
4:09:31 PM | 63.00 | -1.11 | 10 | CT |
4:09:31 PM | 63.00 | -1.11 | 15 | CT |
4:09:31 PM | 63.00 | -1.11 | 15 | CT |
4:09:31 PM | 63.00 | -1.11 | 20 | CT |
4:09:14 PM | 63.07 | -1.00 | 22 | CT |