You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
58.13
+4.03%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:02 PM
Intraday
Number Trades: 238
Total Quantity: 23,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:00:05 PM | 59.25 | +6.03 | 250 | CT |
| 2:00:05 PM | 59.25 | +6.03 | 174 | CT |
| 1:59:53 PM | 59.16 | +5.87 | 30 | CT |
| 1:59:48 PM | 59.16 | +5.87 | 50 | CT |
| 1:56:12 PM | 59.09 | +5.74 | 40 | CT |
| 1:55:11 PM | 59.18 | +5.91 | 5 | CT |
| 1:48:14 PM | 59.15 | +5.85 | 10 | CT |
| 1:45:55 PM | 59.10 | +5.76 | 50 | CT |
| 1:42:51 PM | 59.00 | +5.58 | 270 | CT |
| 1:42:51 PM | 59.00 | +5.58 | 593 | CT |
| 1:42:12 PM | 59.00 | +5.58 | 1,864 | CT |
| 1:42:11 PM | 58.97 | +5.53 | 50 | CT |
| 1:37:26 PM | 58.80 | +5.23 | 80 | CT |
| 1:27:51 PM | 58.71 | +5.06 | 70 | CT |
| 1:22:07 PM | 58.97 | +5.53 | 50 | CT |
| 12:58:18 PM | 58.60 | +4.87 | 5 | CT |
| 12:57:50 PM | 58.49 | +4.67 | 5 | CT |
| 12:51:49 PM | 58.39 | +4.49 | 50 | CT |
| 12:48:06 PM | 58.56 | +4.80 | 63 | CT |
| 12:43:19 PM | 58.70 | +5.05 | 100 | CT |
.