You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
58.13
+4.03%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:02 PM
Intraday
Number Trades: 238
Total Quantity: 23,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:14:05 AM | 59.00 | +5.58 | 60 | CT |
| 11:14:05 AM | 59.00 | +5.58 | 60 | CT |
| 11:14:05 AM | 59.00 | +5.58 | 20 | CT |
| 11:14:05 AM | 59.00 | +5.58 | 50 | CT |
| 11:14:05 AM | 59.00 | +5.58 | 100 | CT |
| 11:14:05 AM | 58.99 | +5.57 | 32 | CT |
| 11:12:59 AM | 58.85 | +5.32 | 100 | CT |
| 11:07:58 AM | 58.76 | +5.15 | 22 | CT |
| 11:04:56 AM | 58.70 | +5.05 | 475 | CT |
| 11:03:08 AM | 58.70 | +5.05 | 475 | CT |
| 10:57:23 AM | 58.69 | +5.03 | 33 | CT |
| 10:51:42 AM | 58.59 | +4.85 | 55 | CT |
| 10:51:10 AM | 58.58 | +4.83 | 150 | CT |
| 10:50:59 AM | 58.50 | +4.69 | 150 | CT |
| 10:50:57 AM | 58.50 | +4.69 | 50 | CT |
| 10:50:20 AM | 58.42 | +4.55 | 2 | CT |
| 10:47:03 AM | 58.33 | +4.38 | 100 | CT |
| 10:44:32 AM | 58.39 | +4.49 | 159 | CT |
| 10:44:00 AM | 58.37 | +4.46 | 100 | CT |
| 10:42:24 AM | 58.46 | +4.62 | 3 | CT |
.