You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
50.96
+5.33%
Status:
Inaccessible
Last Trade:
25/04/16 5:35:16 PM
Intraday
Number Trades: 378
Total Quantity: 107,365
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:59:37 PM | 51.61 | +6.68 | 10 | CT |
| 1:52:03 PM | 51.70 | +6.86 | 150 | CT |
| 1:52:03 PM | 51.70 | +6.86 | 50 | CT |
| 1:51:45 PM | 51.74 | +6.95 | 191 | CT |
| 1:51:35 PM | 51.74 | +6.95 | 9 | CT |
| 1:47:51 PM | 51.74 | +6.95 | 42 | CT |
| 1:47:43 PM | 51.70 | +6.86 | 60 | CT |
| 1:45:12 PM | 51.50 | +6.45 | 50 | CT |
| 1:45:12 PM | 51.50 | +6.45 | 100 | CT |
| 1:45:12 PM | 51.50 | +6.45 | 20 | CT |
| 1:45:12 PM | 51.50 | +6.45 | 35 | CT |
| 1:35:38 PM | 51.00 | +5.42 | 5 | CT |
| 1:27:01 PM | 51.08 | +5.58 | 100 | CT |
| 1:03:13 PM | 51.45 | +6.35 | 10 | CT |
| 1:03:07 PM | 51.22 | +5.87 | 10 | CT |
| 1:03:01 PM | 51.40 | +6.24 | 400 | CT |
| 12:51:56 PM | 51.36 | +6.16 | 69 | CT |
| 12:51:07 PM | 51.40 | +6.24 | 198 | CT |
| 12:51:07 PM | 51.40 | +6.24 | 2 | CT |
| 12:51:06 PM | 51.40 | +6.24 | 50 | CT |
.
