You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
58.13
+4.03%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:02 PM
Intraday
Number Trades: 238
Total Quantity: 23,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:46 AM | 58.55 | +4.78 | 45 | CT |
| 10:37:37 AM | 58.41 | +4.53 | 200 | CT |
| 10:37:25 AM | 58.38 | +4.47 | 50 | CT |
| 10:31:35 AM | 57.90 | +3.61 | 37 | CT |
| 10:26:58 AM | 57.99 | +3.78 | 51 | CT |
| 10:23:56 AM | 58.14 | +4.04 | 10 | CT |
| 10:21:16 AM | 58.22 | +4.19 | 30 | CT |
| 10:20:49 AM | 58.20 | +4.15 | 50 | CT |
| 10:20:49 AM | 58.20 | +4.15 | 50 | CT |
| 10:19:04 AM | 58.28 | +4.29 | 100 | CT |
| 10:16:28 AM | 58.17 | +4.10 | 20 | CT |
| 10:16:15 AM | 58.20 | +4.15 | 10 | CT |
| 10:15:12 AM | 58.50 | +4.69 | 20 | CT |
| 10:13:19 AM | 58.70 | +5.05 | 15 | CT |
| 10:09:36 AM | 58.63 | +4.92 | 25 | CT |
| 10:08:40 AM | 58.69 | +5.03 | 100 | CT |
| 10:07:50 AM | 58.68 | +5.01 | 50 | CT |
| 10:05:43 AM | 58.72 | +5.08 | 1 | CT |
| 10:04:16 AM | 58.83 | +5.28 | 120 | CT |
| 10:02:58 AM | 58.89 | +5.39 | 20 | CT |
.