You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
66.09
+3.74%
Status:
Inaccessible
Last Trade:
24/07/16 5:35:33 PM
Intraday
Number Trades: 261
Total Quantity: 28,933
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:54:45 PM | 61.50 | -3.47 | 10 | CT |
2:54:43 PM | 61.70 | -3.15 | 20 | CT |
2:54:43 PM | 61.80 | -3.00 | 30 | CT |
2:54:43 PM | 61.80 | -3.00 | 20 | CT |
2:54:18 PM | 61.90 | -2.84 | 97 | CT |
2:54:18 PM | 61.90 | -2.84 | 403 | CT |
2:52:03 PM | 61.90 | -2.84 | 20 | CT |
2:51:59 PM | 61.96 | -2.75 | 10 | CT |
2:51:59 PM | 61.96 | -2.75 | 10 | CT |
2:51:10 PM | 62.00 | -2.68 | 37 | CT |
2:51:01 PM | 62.00 | -2.68 | 20 | CT |
2:51:01 PM | 62.00 | -2.68 | 20 | CT |
2:51:01 PM | 62.00 | -2.68 | 100 | CT |
2:51:01 PM | 62.00 | -2.68 | 10 | CT |
2:51:00 PM | 62.10 | -2.53 | 10 | CT |
2:50:52 PM | 62.20 | -2.37 | 20 | CT |
2:49:34 PM | 62.30 | -2.21 | 20 | CT |
2:48:12 PM | 62.61 | -1.73 | 600 | CT |
2:47:52 PM | 62.48 | -1.93 | 150 | CT |
2:45:47 PM | 62.15 | -2.45 | 20 | CT |