You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
50.96
+5.33%
Status:
Inaccessible
Last Trade:
25/04/16 5:35:16 PM
Intraday
Number Trades: 378
Total Quantity: 107,365
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:51:06 PM | 51.40 | +6.24 | 150 | CT |
| 12:40:00 PM | 51.20 | +5.83 | 60 | CT |
| 12:29:05 PM | 50.90 | +5.21 | 10 | CT |
| 12:28:37 PM | 50.89 | +5.19 | 32 | CT |
| 12:28:36 PM | 50.95 | +5.31 | 40 | CT |
| 12:27:11 PM | 50.79 | +4.98 | 16 | CT |
| 12:27:11 PM | 50.81 | +5.02 | 1,500 | CT |
| 12:27:11 PM | 50.81 | +5.02 | 908 | CT |
| 12:25:00 PM | 51.00 | +5.42 | 20 | CT |
| 12:25:00 PM | 51.00 | +5.42 | 40 | CT |
| 12:23:53 PM | 51.00 | +5.42 | 10 | CT |
| 12:16:16 PM | 51.13 | +5.68 | 40 | CT |
| 12:14:35 PM | 50.95 | +5.31 | 247 | CT |
| 11:54:01 AM | 51.50 | +6.45 | 380 | CT |
| 11:47:50 AM | 51.30 | +6.04 | 50 | CT |
| 11:47:50 AM | 51.30 | +6.04 | 50 | CT |
| 11:44:58 AM | 51.50 | +6.45 | 60 | CT |
| 11:43:19 AM | 51.61 | +6.68 | 30 | CT |
| 11:41:44 AM | 51.61 | +6.68 | 35 | CT |
| 11:40:02 AM | 51.76 | +6.99 | 60 | CT |
.
