Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:56:20 PM | 250.40 | +2.10 | 90 | CT |
| 1:54:35 PM | 250.30 | +2.06 | 20 | CT |
| 1:54:31 PM | 250.37 | +2.09 | 4 | CT |
| 1:53:59 PM | 250.45 | +2.12 | 16 | CT |
| 1:53:56 PM | 250.45 | +2.12 | 3 | CT |
| 1:53:17 PM | 250.42 | +2.11 | 61 | CT |
| 1:52:36 PM | 250.49 | +2.14 | 10 | CT |
| 1:52:25 PM | 250.40 | +2.10 | 100 | CT |
| 1:51:49 PM | 250.42 | +2.11 | 2 | CT |
| 1:50:17 PM | 250.42 | +2.11 | 1 | CT |
| 1:49:14 PM | 250.36 | +2.09 | 30 | CT |
| 1:48:07 PM | 250.42 | +2.11 | 8 | CT |
| 1:47:58 PM | 250.42 | +2.11 | 10 | CT |
| 1:46:42 PM | 250.42 | +2.11 | 12 | CT |
| 1:42:45 PM | 250.19 | +2.02 | 6 | CT |
| 1:42:42 PM | 250.29 | +2.06 | 12 | CT |
| 1:39:50 PM | 250.18 | +2.01 | 40 | CT |
| 1:36:34 PM | 250.00 | +1.94 | 9 | CT |
| 1:33:36 PM | 250.14 | +2.00 | 25 | CT |
| 1:33:28 PM | 250.09 | +1.98 | 30 | CT |
.