Intraday
Number Trades: 377
Total Quantity: 17,006
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:27:29 PM | 218.23 | +0.11 | 39 | CT |
12:26:13 PM | 218.25 | +0.12 | 32 | CT |
12:25:53 PM | 218.14 | +0.07 | 40 | CT |
12:25:53 PM | 218.15 | +0.07 | 73 | CT |
12:22:48 PM | 217.99 | +0.00 | 18 | CT |
12:22:29 PM | 218.06 | +0.03 | 25 | CT |
12:18:09 PM | 217.91 | -0.04 | 20 | CT |
12:16:51 PM | 217.99 | +0.00 | 4 | CT |
12:14:37 PM | 218.04 | +0.02 | 12 | CT |
12:09:35 PM | 218.04 | +0.02 | 4 | CT |
12:07:35 PM | 217.90 | -0.04 | 10 | CT |
12:06:08 PM | 217.97 | -0.01 | 45 | CT |
12:06:02 PM | 217.96 | -0.01 | 75 | CT |
12:02:51 PM | 217.97 | -0.01 | 4 | CT |
12:02:11 PM | 218.05 | +0.03 | 58 | CT |
11:54:48 AM | 217.98 | -0.00 | 64 | CT |
11:54:48 AM | 217.98 | -0.00 | 11 | CT |
11:54:24 AM | 218.07 | +0.04 | 9 | CT |
11:52:35 AM | 218.04 | +0.02 | 60 | CT |
11:46:11 AM | 217.93 | -0.03 | 7 | CT |