All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 40 | 278.58 | 279.06 | 1,056 | 1 |
| 2 | 1 | 10 | 278.50 | 279.20 | 6 | 1 |
| 3 | 3 | 34 | 278.32 | 280.00 | 120 | 2 |
| 4 | 1 | 1 | 278.17 | 280.03 | 20 | 1 |
| 5 | 1 | 1 | 278.10 | 280.40 | 1,000 | 1 |
| Denomination | Invesco Physical Gold Etc |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | IE00B579F325 |
| Alphanumeric Code | SGLD |
| Market Status | Inaccessible |
| Opening | 279.48 |
| %Chng | +0.22 |
| Net Chng | +0.62 |
| Mid Price | 279.38687 |
| Date - Time Last Trade | 25/04/01 - 5:35:24 PM |
| Last Volume | 1 |
| Lot Size | 1.00 |
| Total Quantity | 31,455 |
| Number Trades | 746 |
| Turnover | 8,788,113.95 |
| 1 Month Performance | +5.76% |
| 6 Months Performance | +22.54% |
| Performance Year to Date | +15.68% |
| 1 Year Performance | +40.69% |
.
| Day High | 280.30 |
| Year High | 278.88 |
| Year High Date | 25/03/31 |
| Day Low | 278.47 |
| Year Low | 242.57 |
| Year Low Date | 25/01/06 |
| Closing Price | 278.94 |
| Reference Close | 278.94 - 25/04/01 5:45:00 PM |
| Official Close | 277.8533 - 25/03/31 |
| Underlying: | LBMA GOLD PRICE |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | INVESCO PHYSICAL MARKETS P.L.C |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |
