Invesco Physical Gold Etc: Today’s Contracts

Number Trades: 587 Total Quantity: 27,580

Time	Last Trade Price	Var %	Last Volume	Type
2:36:53 PM	249.18	+1.61	4	CT
2:36:22 PM	249.15	+1.59	7	CT
2:36:13 PM	249.05	+1.55	135	CT
2:36:08 PM	249.10	+1.57	50	CT
2:35:46 PM	249.08	+1.57	25	CT
2:34:08 PM	249.03	+1.55	2	CT
2:33:53 PM	249.08	+1.57	4	CT
2:30:19 PM	249.29	+1.65	1	CT
2:27:25 PM	248.92	+1.50	84	CT
2:27:25 PM	248.95	+1.51	16	CT
2:27:25 PM	249.00	+1.53	2	CT
2:27:25 PM	249.00	+1.53	57	CT
2:27:25 PM	249.00	+1.53	3	CT
2:27:18 PM	249.14	+1.59	190	CT
2:27:18 PM	249.15	+1.59	250	CT
2:27:15 PM	249.12	+1.58	2	CT
2:26:43 PM	249.20	+1.61	9	CT
2:25:32 PM	249.06	+1.56	14	CT
2:25:16 PM	249.18	+1.61	76	CT
2:25:03 PM	249.20	+1.61	18	CT

Legenda

Invesco Physical Gold Etc