Intraday
Number Trades: 377
Total Quantity: 17,006
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:43:09 PM | 217.87 | -0.05 | 99 | CT |
1:37:15 PM | 217.80 | -0.09 | 1 | CT |
1:32:25 PM | 217.79 | -0.09 | 2 | CT |
1:22:15 PM | 217.73 | -0.12 | 1 | CT |
1:18:35 PM | 217.80 | -0.09 | 18 | CT |
1:18:35 PM | 217.77 | -0.10 | 380 | CT |
1:18:35 PM | 217.76 | -0.11 | 305 | CT |
1:18:29 PM | 217.77 | -0.10 | 25 | CT |
1:15:54 PM | 217.76 | -0.11 | 40 | CT |
1:13:42 PM | 217.74 | -0.11 | 9 | CT |
1:12:22 PM | 217.87 | -0.05 | 54 | CT |
1:10:41 PM | 217.90 | -0.04 | 19 | CT |
1:03:46 PM | 217.89 | -0.05 | 112 | CT |
12:59:09 PM | 217.81 | -0.08 | 1 | CT |
12:58:35 PM | 217.78 | -0.10 | 25 | CT |
12:58:04 PM | 217.76 | -0.11 | 10 | CT |
12:57:01 PM | 217.78 | -0.10 | 36 | CT |
12:56:03 PM | 217.72 | -0.12 | 23 | CT |
12:54:55 PM | 217.70 | -0.13 | 2 | CT |
12:54:53 PM | 217.63 | -0.16 | 73 | CT |