Intraday
Number Trades: 377
Total Quantity: 17,006
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:45:59 AM | 217.83 | -0.07 | 60 | CT |
11:43:48 AM | 217.91 | -0.04 | 1 | CT |
11:36:16 AM | 217.70 | -0.13 | 6 | CT |
11:36:08 AM | 217.75 | -0.11 | 16 | CT |
11:34:27 AM | 217.78 | -0.10 | 3 | CT |
11:32:08 AM | 217.86 | -0.06 | 3 | CT |
11:31:46 AM | 217.82 | -0.08 | 25 | CT |
11:30:25 AM | 217.90 | -0.04 | 15 | CT |
11:30:25 AM | 217.89 | -0.05 | 35 | CT |
11:29:14 AM | 217.91 | -0.04 | 5 | CT |
11:27:42 AM | 217.87 | -0.05 | 50 | CT |
11:25:48 AM | 217.89 | -0.05 | 30 | CT |
11:23:31 AM | 217.94 | -0.02 | 25 | CT |
11:18:33 AM | 217.95 | -0.02 | 28 | CT |
11:17:18 AM | 218.04 | +0.02 | 10 | CT |
11:16:41 AM | 217.99 | +0.00 | 80 | CT |
11:14:03 AM | 217.99 | +0.00 | 2 | CT |
11:13:50 AM | 217.99 | +0.00 | 10 | CT |
11:13:46 AM | 217.99 | +0.00 | 40 | CT |
11:13:45 AM | 217.89 | -0.05 | 17 | CT |