Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:33:20 PM | 250.10 | +1.98 | 12 | CT |
| 1:32:45 PM | 250.09 | +1.98 | 143 | CT |
| 1:32:45 PM | 250.08 | +1.97 | 1,000 | CT |
| 1:32:32 PM | 250.08 | +1.97 | 978 | CT |
| 1:31:07 PM | 250.01 | +1.95 | 5 | CT |
| 1:31:06 PM | 250.00 | +1.94 | 10 | CT |
| 1:27:45 PM | 250.08 | +1.97 | 1 | CT |
| 1:25:05 PM | 250.02 | +1.95 | 13 | CT |
| 1:22:20 PM | 250.10 | +1.98 | 40 | CT |
| 1:21:36 PM | 250.00 | +1.94 | 120 | CT |
| 1:21:36 PM | 250.00 | +1.94 | 7 | CT |
| 1:21:36 PM | 250.00 | +1.94 | 13 | CT |
| 1:21:36 PM | 250.00 | +1.94 | 185 | CT |
| 1:21:36 PM | 250.00 | +1.94 | 2 | CT |
| 1:20:34 PM | 249.97 | +1.93 | 40 | CT |
| 1:19:56 PM | 249.84 | +1.88 | 23 | CT |
| 1:19:56 PM | 249.96 | +1.92 | 11 | CT |
| 1:16:41 PM | 249.89 | +1.90 | 215 | CT |
| 1:15:02 PM | 250.00 | +1.94 | 80 | CT |
| 1:14:09 PM | 249.95 | +1.92 | 2 | CT |
.