Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:18 PM | 249.55 | +1.76 | 9 | CT |
| 4:22:14 PM | 249.66 | +1.80 | 1 | CT |
| 4:21:36 PM | 249.60 | +1.78 | 4 | CT |
| 4:20:40 PM | 249.60 | +1.78 | 210 | CT |
| 4:20:40 PM | 249.60 | +1.78 | 275 | CT |
| 4:19:02 PM | 249.50 | +1.74 | 63 | CT |
| 4:15:23 PM | 249.54 | +1.75 | 5 | CT |
| 4:15:16 PM | 249.54 | +1.75 | 17 | CT |
| 4:12:40 PM | 249.70 | +1.82 | 9 | CT |
| 4:09:24 PM | 249.58 | +1.77 | 2 | CT |
| 4:07:49 PM | 249.72 | +1.83 | 13 | CT |
| 4:06:41 PM | 249.62 | +1.79 | 40 | CT |
| 4:05:57 PM | 249.54 | +1.75 | 1 | CT |
| 4:01:10 PM | 249.69 | +1.81 | 25 | CT |
| 4:01:04 PM | 249.55 | +1.76 | 78 | CT |
| 4:00:25 PM | 249.93 | +1.91 | 29 | CT |
| 4:00:21 PM | 249.93 | +1.91 | 20 | CT |
| 4:00:09 PM | 250.00 | +1.94 | 10 | CT |
| 4:00:09 PM | 250.00 | +1.94 | 20 | CT |
| 4:00:09 PM | 250.00 | +1.94 | 10 | CT |
.