Intraday
Number Trades: 377
Total Quantity: 17,006
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:08:54 PM | 218.14 | +0.07 | 217 | CT |
4:08:54 PM | 218.15 | +0.07 | 5 | CT |
4:08:54 PM | 218.15 | +0.07 | 100 | CT |
4:07:43 PM | 218.37 | +0.17 | 154 | CT |
4:07:43 PM | 218.37 | +0.17 | 305 | CT |
4:06:39 PM | 218.49 | +0.23 | 4 | CT |
4:04:14 PM | 218.46 | +0.22 | 4 | CT |
4:00:55 PM | 218.88 | +0.41 | 1 | CT |
3:59:56 PM | 218.92 | +0.43 | 6 | CT |
3:58:26 PM | 218.72 | +0.34 | 6 | CT |
3:57:06 PM | 218.67 | +0.31 | 50 | CT |
3:53:49 PM | 218.65 | +0.30 | 23 | CT |
3:53:07 PM | 218.64 | +0.30 | 100 | CT |
3:48:50 PM | 218.37 | +0.17 | 24 | CT |
3:48:09 PM | 218.42 | +0.20 | 200 | CT |
3:47:01 PM | 218.35 | +0.17 | 229 | CT |
3:46:22 PM | 218.36 | +0.17 | 24 | CT |
3:45:17 PM | 218.37 | +0.17 | 2 | CT |
3:43:17 PM | 218.49 | +0.23 | 10 | CT |
3:42:24 PM | 218.49 | +0.23 | 471 | CT |