Invesco Physical Gold Etc: Today’s Contracts

Number Trades: 587 Total Quantity: 27,580

Time	Last Trade Price	Var %	Last Volume	Type
3:05:03 PM	248.74	+1.43	300	CT
3:04:43 PM	248.73	+1.42	6	CT
2:59:11 PM	249.02	+1.54	40	CT
2:57:16 PM	249.04	+1.55	4	CT
2:55:22 PM	249.09	+1.57	8	CT
2:53:52 PM	249.07	+1.56	20	CT
2:52:30 PM	249.09	+1.57	30	CT
2:48:30 PM	248.58	+1.36	20	CT
2:48:26 PM	248.68	+1.40	40	CT
2:47:18 PM	248.49	+1.33	4	CT
2:46:21 PM	248.55	+1.35	204	CT
2:46:04 PM	248.66	+1.39	2	CT
2:45:42 PM	248.70	+1.41	75	CT
2:44:21 PM	248.71	+1.41	20	CT
2:39:35 PM	249.18	+1.61	4	CT
2:39:29 PM	249.13	+1.59	16	CT
2:39:27 PM	249.02	+1.54	200	CT
2:37:59 PM	249.11	+1.58	65	CT
2:37:14 PM	249.24	+1.63	48	CT
2:36:53 PM	249.08	+1.57	6	CT

Legenda

Invesco Physical Gold Etc