Intraday
Number Trades: 377
Total Quantity: 17,006
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:29:34 PM | 218.32 | +0.15 | 18 | CT |
2:27:02 PM | 218.28 | +0.13 | 20 | CT |
2:20:57 PM | 218.25 | +0.12 | 4 | CT |
2:19:32 PM | 218.21 | +0.10 | 10 | CT |
2:14:41 PM | 218.00 | +0.01 | 24 | CT |
2:14:31 PM | 218.00 | +0.01 | 1 | CT |
2:12:49 PM | 217.91 | -0.04 | 3 | CT |
2:09:16 PM | 217.74 | -0.11 | 50 | CT |
2:06:34 PM | 217.86 | -0.06 | 5 | CT |
2:03:52 PM | 217.86 | -0.06 | 8 | CT |
2:03:52 PM | 217.87 | -0.05 | 217 | CT |
2:01:59 PM | 217.92 | -0.03 | 107 | CT |
2:00:23 PM | 217.84 | -0.07 | 1 | CT |
2:00:23 PM | 217.84 | -0.07 | 19 | CT |
1:59:46 PM | 217.89 | -0.05 | 380 | CT |
1:59:30 PM | 217.84 | -0.07 | 1 | CT |
1:56:41 PM | 217.90 | -0.04 | 2 | CT |
1:50:58 PM | 217.96 | -0.01 | 70 | CT |
1:50:53 PM | 217.97 | -0.01 | 1 | CT |
1:43:44 PM | 218.03 | +0.02 | 6 | CT |