Intraday
Number Trades: 377
Total Quantity: 17,006
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:34:53 PM | 217.74 | -0.11 | 19 | CT |
4:26:33 PM | 217.88 | -0.05 | 10 | CT |
4:26:02 PM | 217.80 | -0.09 | 27 | CT |
4:26:02 PM | 217.79 | -0.09 | 73 | CT |
4:24:51 PM | 217.69 | -0.14 | 42 | CT |
4:24:31 PM | 217.75 | -0.11 | 25 | CT |
4:23:23 PM | 217.88 | -0.05 | 3 | CT |
4:22:00 PM | 217.80 | -0.09 | 18 | CT |
4:17:57 PM | 217.46 | -0.24 | 1 | CT |
4:17:14 PM | 217.47 | -0.24 | 1 | CT |
4:16:26 PM | 217.40 | -0.27 | 10 | CT |
4:14:08 PM | 217.78 | -0.10 | 46 | CT |
4:13:47 PM | 217.69 | -0.14 | 4 | CT |
4:13:25 PM | 217.61 | -0.17 | 500 | CT |
4:13:25 PM | 217.62 | -0.17 | 243 | CT |
4:13:25 PM | 217.62 | -0.17 | 1 | CT |
4:11:34 PM | 217.60 | -0.18 | 10 | CT |
4:10:24 PM | 217.80 | -0.09 | 9 | CT |
4:10:00 PM | 218.00 | +0.01 | 20 | CT |
4:09:29 PM | 218.19 | +0.09 | 9 | CT |