Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:54 PM | 249.95 | +1.92 | 1 | CT |
| 4:48:01 PM | 250.05 | +1.96 | 6 | CT |
| 4:47:26 PM | 250.27 | +2.05 | 10 | CT |
| 4:46:45 PM | 250.37 | +2.09 | 14 | CT |
| 4:45:49 PM | 250.35 | +2.08 | 15 | CT |
| 4:42:39 PM | 250.52 | +2.15 | 16 | CT |
| 4:42:34 PM | 250.50 | +2.14 | 21 | CT |
| 4:41:44 PM | 250.35 | +2.08 | 345 | CT |
| 4:41:44 PM | 250.35 | +2.08 | 255 | CT |
| 4:40:36 PM | 250.37 | +2.09 | 21 | CT |
| 4:38:34 PM | 250.21 | +2.03 | 83 | CT |
| 4:38:17 PM | 250.20 | +2.02 | 43 | CT |
| 4:34:53 PM | 250.16 | +2.01 | 1 | CT |
| 4:34:05 PM | 249.99 | +1.94 | 4 | CT |
| 4:33:33 PM | 250.00 | +1.94 | 90 | CT |
| 4:32:05 PM | 249.91 | +1.90 | 32 | CT |
| 4:27:17 PM | 249.81 | +1.86 | 13 | CT |
| 4:26:39 PM | 249.68 | +1.81 | 2 | CT |
| 4:23:18 PM | 249.63 | +1.79 | 65 | CT |
| 4:22:42 PM | 249.70 | +1.82 | 3 | CT |
.