Intraday
Number Trades: 377
Total Quantity: 17,006
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:41:57 PM | 218.44 | +0.21 | 118 | CT |
3:41:51 PM | 218.43 | +0.20 | 100 | CT |
3:40:08 PM | 218.56 | +0.26 | 18 | CT |
3:40:00 PM | 218.60 | +0.28 | 385 | CT |
3:40:00 PM | 218.59 | +0.28 | 73 | CT |
3:37:42 PM | 218.50 | +0.23 | 2 | CT |
3:33:01 PM | 217.84 | -0.07 | 42 | CT |
3:32:42 PM | 217.86 | -0.06 | 10 | CT |
3:29:25 PM | 218.10 | +0.05 | 141 | CT |
3:29:25 PM | 218.11 | +0.06 | 56 | CT |
3:29:23 PM | 218.22 | +0.11 | 16 | CT |
3:24:13 PM | 218.33 | +0.16 | 9 | CT |
3:21:11 PM | 218.26 | +0.12 | 20 | CT |
3:20:15 PM | 218.10 | +0.05 | 50 | CT |
3:18:22 PM | 218.00 | +0.01 | 95 | CT |
3:18:07 PM | 218.01 | +0.01 | 60 | CT |
3:16:37 PM | 218.16 | +0.08 | 9 | CT |
3:16:25 PM | 218.14 | +0.07 | 47 | CT |
3:14:09 PM | 218.27 | +0.13 | 50 | CT |
3:10:30 PM | 218.40 | +0.19 | 72 | CT |