Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:15 PM | 249.79 | +1.86 | 2 | CT |
| 3:53:55 PM | 249.50 | +1.74 | 50 | CT |
| 3:51:09 PM | 249.50 | +1.74 | 8 | CT |
| 3:50:45 PM | 249.52 | +1.75 | 2 | CT |
| 3:50:21 PM | 249.39 | +1.69 | 2 | CT |
| 3:49:17 PM | 249.35 | +1.68 | 25 | CT |
| 3:48:45 PM | 249.29 | +1.65 | 8 | CT |
| 3:48:14 PM | 249.34 | +1.67 | 40 | CT |
| 3:47:28 PM | 249.16 | +1.60 | 1 | CT |
| 3:45:35 PM | 249.06 | +1.56 | 150 | CT |
| 3:45:33 PM | 249.05 | +1.55 | 50 | CT |
| 3:43:50 PM | 249.13 | +1.59 | 80 | CT |
| 3:42:13 PM | 249.05 | +1.55 | 41 | CT |
| 3:42:01 PM | 249.08 | +1.57 | 20 | CT |
| 3:41:36 PM | 248.97 | +1.52 | 9 | CT |
| 3:38:33 PM | 248.94 | +1.51 | 14 | CT |
| 3:38:05 PM | 248.86 | +1.48 | 12 | CT |
| 3:37:22 PM | 248.85 | +1.47 | 99 | CT |
| 3:37:08 PM | 248.83 | +1.46 | 28 | CT |
| 3:37:04 PM | 248.83 | +1.46 | 20 | CT |
.