Intraday
Number Trades: 377
Total Quantity: 17,006
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:09:51 PM | 218.40 | +0.19 | 50 | CT |
3:09:45 PM | 218.40 | +0.19 | 50 | CT |
3:07:54 PM | 218.27 | +0.13 | 145 | CT |
3:03:39 PM | 218.20 | +0.10 | 13 | CT |
3:02:40 PM | 218.18 | +0.09 | 85 | CT |
3:01:41 PM | 218.12 | +0.06 | 2 | CT |
3:01:33 PM | 218.12 | +0.06 | 1 | CT |
2:58:46 PM | 217.87 | -0.05 | 85 | CT |
2:58:20 PM | 217.90 | -0.04 | 5 | CT |
2:55:33 PM | 217.98 | -0.00 | 15 | CT |
2:52:08 PM | 218.04 | +0.02 | 7 | CT |
2:50:53 PM | 218.02 | +0.01 | 11 | CT |
2:50:53 PM | 218.00 | +0.01 | 4 | CT |
2:50:35 PM | 218.00 | +0.01 | 4 | CT |
2:49:23 PM | 218.00 | +0.01 | 1 | CT |
2:46:44 PM | 217.96 | -0.01 | 30 | CT |
2:45:59 PM | 218.00 | +0.01 | 30 | CT |
2:44:03 PM | 218.11 | +0.06 | 186 | CT |
2:40:16 PM | 218.04 | +0.02 | 14 | CT |
2:31:38 PM | 218.20 | +0.10 | 46 | CT |