Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:26 PM | 248.73 | +1.42 | 10 | CT |
| 3:36:05 PM | 248.65 | +1.39 | 20 | CT |
| 3:35:24 PM | 248.75 | +1.43 | 41 | CT |
| 3:34:48 PM | 248.78 | +1.44 | 5 | CT |
| 3:33:05 PM | 248.61 | +1.37 | 10 | CT |
| 3:31:48 PM | 248.57 | +1.36 | 38 | CT |
| 3:31:36 PM | 248.55 | +1.35 | 5 | CT |
| 3:30:26 PM | 248.81 | +1.46 | 7 | CT |
| 3:29:18 PM | 248.78 | +1.44 | 5 | CT |
| 3:27:45 PM | 248.85 | +1.47 | 85 | CT |
| 3:24:41 PM | 248.89 | +1.49 | 5 | CT |
| 3:20:33 PM | 249.00 | +1.53 | 48 | CT |
| 3:20:17 PM | 248.97 | +1.52 | 70 | CT |
| 3:16:25 PM | 248.78 | +1.44 | 100 | CT |
| 3:14:10 PM | 248.76 | +1.44 | 10 | CT |
| 3:11:11 PM | 248.94 | +1.51 | 20 | CT |
| 3:09:49 PM | 248.72 | +1.42 | 40 | CT |
| 3:08:40 PM | 248.55 | +1.35 | 40 | CT |
| 3:06:22 PM | 248.76 | +1.44 | 12 | CT |
| 3:05:17 PM | 248.76 | +1.44 | 1 | CT |
.