Intraday
Number Trades: 377
Total Quantity: 17,006
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 217.23 | -0.35 | 1 | CT |
5:29:12 PM | 217.45 | -0.25 | 3 | CT |
5:28:21 PM | 217.49 | -0.23 | 5 | CT |
5:28:17 PM | 217.50 | -0.22 | 3 | CT |
5:27:04 PM | 217.31 | -0.31 | 11 | CT |
5:26:22 PM | 217.38 | -0.28 | 45 | CT |
5:24:50 PM | 217.41 | -0.27 | 2 | CT |
5:22:26 PM | 217.42 | -0.26 | 14 | CT |
5:21:01 PM | 217.16 | -0.38 | 100 | CT |
5:14:03 PM | 217.00 | -0.45 | 4 | CT |
5:13:10 PM | 217.12 | -0.40 | 21 | CT |
5:11:22 PM | 217.12 | -0.40 | 4 | CT |
5:11:13 PM | 217.12 | -0.40 | 21 | CT |
5:10:11 PM | 217.12 | -0.40 | 34 | CT |
5:09:23 PM | 217.00 | -0.45 | 5 | CT |
5:09:23 PM | 217.00 | -0.45 | 45 | CT |
5:09:07 PM | 217.00 | -0.45 | 5 | CT |
5:09:07 PM | 217.07 | -0.42 | 83 | CT |
5:08:55 PM | 217.33 | -0.30 | 23 | CT |
5:08:30 PM | 217.36 | -0.29 | 20 | CT |