Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 250.72 | +2.23 | 9 | CT |
| 5:35:21 PM | 250.72 | +2.23 | 13 | CT |
| 5:35:21 PM | 250.72 | +2.23 | 18 | CT |
| 5:27:24 PM | 250.60 | +2.19 | 33 | CT |
| 5:27:08 PM | 250.49 | +2.14 | 50 | CT |
| 5:27:07 PM | 250.56 | +2.17 | 12 | CT |
| 5:26:53 PM | 250.54 | +2.16 | 41 | CT |
| 5:25:23 PM | 250.55 | +2.17 | 40 | CT |
| 5:24:37 PM | 250.49 | +2.14 | 22 | CT |
| 5:24:00 PM | 250.53 | +2.16 | 4 | CT |
| 5:23:28 PM | 250.54 | +2.16 | 2 | CT |
| 5:22:56 PM | 250.59 | +2.18 | 13 | CT |
| 5:21:43 PM | 250.63 | +2.20 | 150 | CT |
| 5:21:01 PM | 250.78 | +2.26 | 150 | CT |
| 5:20:43 PM | 250.81 | +2.27 | 12 | CT |
| 5:20:43 PM | 250.75 | +2.25 | 5 | CT |
| 5:20:09 PM | 250.79 | +2.26 | 7 | CT |
| 5:20:03 PM | 250.74 | +2.24 | 15 | CT |
| 5:19:10 PM | 250.85 | +2.29 | 7 | CT |
| 5:18:17 PM | 250.71 | +2.23 | 1 | CT |
.