Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:38 PM | 250.63 | +2.20 | 63 | CT |
| 5:12:24 PM | 250.54 | +2.16 | 120 | CT |
| 5:09:11 PM | 250.56 | +2.17 | 20 | CT |
| 5:08:46 PM | 250.44 | +2.12 | 76 | CT |
| 5:06:54 PM | 250.33 | +2.08 | 6 | CT |
| 5:06:54 PM | 250.33 | +2.08 | 244 | CT |
| 5:06:14 PM | 250.35 | +2.08 | 4 | CT |
| 5:04:02 PM | 250.21 | +2.03 | 3 | CT |
| 5:03:11 PM | 250.22 | +2.03 | 1 | CT |
| 5:02:31 PM | 250.10 | +1.98 | 10 | CT |
| 5:02:17 PM | 250.17 | +2.01 | 20 | CT |
| 5:01:56 PM | 250.25 | +2.04 | 56 | CT |
| 5:01:42 PM | 250.12 | +1.99 | 20 | CT |
| 5:00:02 PM | 250.37 | +2.09 | 20 | CT |
| 4:54:51 PM | 250.45 | +2.12 | 10 | CT |
| 4:52:42 PM | 250.54 | +2.16 | 8 | CT |
| 4:52:25 PM | 250.47 | +2.13 | 240 | CT |
| 4:52:14 PM | 250.50 | +2.14 | 10 | CT |
| 4:52:11 PM | 250.68 | +2.22 | 8 | CT |
| 4:50:30 PM | 250.09 | +1.98 | 10 | CT |
.