Invesco Physical Gold Etc: Today’s Contracts

Number Trades: 760 Total Quantity: 46,764

Time	Last Trade Price	Var %	Last Volume	Type
2:32:00 PM	362.32	+1.46	1,192	CT
2:32:00 PM	362.32	+1.46	408	CT
2:32:00 PM	362.33	+1.47	879	CT
2:32:00 PM	362.33	+1.47	612	CT
2:32:00 PM	362.34	+1.47	408	CT
2:31:57 PM	362.25	+1.45	408	CT
2:31:52 PM	362.29	+1.46	408	CT
2:31:43 PM	362.32	+1.46	408	CT
2:31:33 PM	362.34	+1.47	408	CT
2:31:30 PM	362.36	+1.48	408	CT
2:31:03 PM	362.26	+1.45	4	CT
2:30:50 PM	362.19	+1.43	25	CT
2:30:44 PM	362.19	+1.43	2	CT
2:30:40 PM	362.19	+1.43	2	CT
2:30:28 PM	362.12	+1.41	21	CT
2:29:34 PM	362.12	+1.41	405	CT
2:29:32 PM	362.12	+1.41	3	CT
2:29:01 PM	362.13	+1.41	212	CT
2:29:01 PM	362.13	+1.41	400	CT
2:28:31 PM	362.04	+1.39	8	CT

Legenda

Invesco Physical Gold Etc