Intraday
Number Trades: 377
Total Quantity: 17,006
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:07:35 PM | 217.50 | -0.22 | 1 | CT |
5:05:43 PM | 217.44 | -0.25 | 20 | CT |
5:03:18 PM | 217.35 | -0.29 | 90 | CT |
5:02:53 PM | 217.26 | -0.33 | 4 | CT |
5:01:45 PM | 217.40 | -0.27 | 23 | CT |
4:57:06 PM | 217.40 | -0.27 | 92 | CT |
4:56:34 PM | 217.67 | -0.15 | 91 | CT |
4:55:36 PM | 217.46 | -0.24 | 57 | CT |
4:55:36 PM | 217.50 | -0.22 | 5 | CT |
4:55:36 PM | 217.50 | -0.22 | 8 | CT |
4:54:31 PM | 217.61 | -0.17 | 48 | CT |
4:54:11 PM | 217.70 | -0.13 | 8 | CT |
4:50:44 PM | 217.77 | -0.10 | 1 | CT |
4:49:49 PM | 217.81 | -0.08 | 2 | CT |
4:48:54 PM | 217.92 | -0.03 | 4 | CT |
4:41:42 PM | 217.94 | -0.02 | 4 | CT |
4:41:26 PM | 217.83 | -0.07 | 7 | CT |
4:38:48 PM | 217.60 | -0.18 | 10 | CT |
4:37:34 PM | 217.80 | -0.09 | 23 | CT |
4:35:21 PM | 217.87 | -0.05 | 5 | CT |