Intraday
Number Trades: 377
Total Quantity: 17,006
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:53:46 PM | 217.70 | -0.13 | 50 | CT |
12:53:46 PM | 217.70 | -0.13 | 200 | CT |
12:51:06 PM | 217.79 | -0.09 | 2 | CT |
12:49:58 PM | 217.75 | -0.11 | 3 | CT |
12:49:58 PM | 217.75 | -0.11 | 1 | CT |
12:49:56 PM | 217.75 | -0.11 | 100 | CT |
12:49:20 PM | 217.85 | -0.06 | 17 | CT |
12:47:30 PM | 217.81 | -0.08 | 19 | CT |
12:46:28 PM | 217.81 | -0.08 | 2 | CT |
12:43:07 PM | 217.71 | -0.13 | 35 | CT |
12:40:57 PM | 217.87 | -0.05 | 5 | CT |
12:40:55 PM | 217.88 | -0.05 | 28 | CT |
12:38:50 PM | 217.87 | -0.05 | 7 | CT |
12:34:28 PM | 218.09 | +0.05 | 38 | CT |
12:34:28 PM | 218.08 | +0.04 | 40 | CT |
12:28:33 PM | 218.13 | +0.06 | 40 | CT |
12:27:30 PM | 218.27 | +0.13 | 135 | CT |
12:27:30 PM | 218.24 | +0.12 | 102 | CT |
12:27:30 PM | 218.24 | +0.12 | 68 | CT |
12:27:29 PM | 218.24 | +0.12 | 176 | CT |