Invesco Physical Gold Etc: Today’s Contracts

Number Trades: 587 Total Quantity: 27,580

Time	Last Trade Price	Var %	Last Volume	Type
2:24:28 PM	249.29	+1.65	14	CT
2:23:04 PM	249.50	+1.74	5	CT
2:20:15 PM	249.61	+1.78	8	CT
2:19:03 PM	249.70	+1.82	20	CT
2:15:01 PM	249.62	+1.79	6	CT
2:14:01 PM	249.73	+1.83	1	CT
2:13:43 PM	249.70	+1.82	45	CT
2:10:51 PM	249.80	+1.86	80	CT
2:10:50 PM	249.80	+1.86	100	CT
2:10:27 PM	249.92	+1.91	3	CT
2:08:56 PM	249.81	+1.86	9	CT
2:08:01 PM	249.81	+1.86	85	CT
2:06:38 PM	249.93	+1.91	40	CT
2:06:05 PM	249.96	+1.92	15	CT
2:06:00 PM	249.97	+1.93	6	CT
2:05:52 PM	250.00	+1.94	20	CT
2:05:03 PM	250.03	+1.95	48	CT
1:59:34 PM	250.43	+2.12	10	CT
1:59:05 PM	250.47	+2.13	10	CT
1:57:42 PM	250.46	+2.13	72	CT

Legenda

Invesco Physical Gold Etc