Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:15:33 PM | 250.23 | +2.03 | 2 | CT |
| 12:15:10 PM | 250.34 | +2.08 | 33 | CT |
| 12:14:55 PM | 250.28 | +2.06 | 120 | CT |
| 12:14:34 PM | 250.20 | +2.02 | 104 | CT |
| 12:10:40 PM | 250.47 | +2.13 | 90 | CT |
| 12:10:32 PM | 250.34 | +2.08 | 5 | CT |
| 12:09:59 PM | 250.35 | +2.08 | 3 | CT |
| 12:08:29 PM | 250.56 | +2.17 | 4 | CT |
| 12:08:29 PM | 250.50 | +2.14 | 2 | CT |
| 12:08:10 PM | 250.50 | +2.14 | 40 | CT |
| 12:07:57 PM | 250.54 | +2.16 | 4 | CT |
| 12:07:45 PM | 250.65 | +2.21 | 9 | CT |
| 12:07:30 PM | 250.55 | +2.17 | 50 | CT |
| 12:07:10 PM | 250.63 | +2.20 | 8 | CT |
| 12:03:09 PM | 250.54 | +2.16 | 12 | CT |
| 12:02:53 PM | 250.59 | +2.18 | 20 | CT |
| 12:02:10 PM | 250.44 | +2.12 | 60 | CT |
| 12:01:52 PM | 250.52 | +2.15 | 23 | CT |
| 12:00:50 PM | 250.33 | +2.08 | 60 | CT |
| 12:00:00 PM | 250.29 | +2.06 | 1 | CT |
.