Intraday
Number Trades: 377
Total Quantity: 17,006
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:36:15 AM | 218.30 | +0.14 | 50 | CT |
10:35:59 AM | 218.25 | +0.12 | 70 | CT |
10:34:03 AM | 218.47 | +0.22 | 4 | CT |
10:32:59 AM | 218.58 | +0.27 | 145 | CT |
10:32:09 AM | 218.58 | +0.27 | 35 | CT |
10:31:23 AM | 218.77 | +0.36 | 270 | CT |
10:31:05 AM | 218.80 | +0.37 | 34 | CT |
10:30:45 AM | 218.81 | +0.38 | 15 | CT |
10:30:44 AM | 218.77 | +0.36 | 35 | CT |
10:28:50 AM | 218.84 | +0.39 | 4 | CT |
10:28:43 AM | 218.85 | +0.40 | 157 | CT |
10:28:43 AM | 218.84 | +0.39 | 73 | CT |
10:28:24 AM | 218.72 | +0.34 | 27 | CT |
10:28:24 AM | 218.73 | +0.34 | 73 | CT |
10:26:04 AM | 218.73 | +0.34 | 50 | CT |
10:26:02 AM | 218.73 | +0.34 | 109 | CT |
10:19:18 AM | 218.92 | +0.43 | 10 | CT |
10:18:57 AM | 218.92 | +0.43 | 123 | CT |
10:18:57 AM | 218.97 | +0.45 | 44 | CT |
10:18:57 AM | 218.99 | +0.46 | 5 | CT |