Intraday
Number Trades: 377
Total Quantity: 17,006
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:23:22 AM | 218.18 | +0.09 | 3 | CT |
9:22:10 AM | 218.23 | +0.11 | 20 | CT |
9:20:59 AM | 218.19 | +0.09 | 137 | CT |
9:19:03 AM | 218.14 | +0.07 | 378 | CT |
9:19:03 AM | 218.15 | +0.07 | 217 | CT |
9:14:03 AM | 218.07 | +0.04 | 100 | CT |
9:12:26 AM | 218.00 | +0.01 | 15 | CT |
9:10:45 AM | 218.07 | +0.04 | 58 | CT |
9:10:00 AM | 218.12 | +0.06 | 3 | CT |
9:09:27 AM | 218.07 | +0.04 | 24 | CT |
9:09:24 AM | 218.07 | +0.04 | 18 | CT |
9:08:53 AM | 218.14 | +0.07 | 5 | CT |
9:08:48 AM | 218.12 | +0.06 | 6 | CT |
9:07:22 AM | 218.36 | +0.17 | 15 | CT |
9:05:33 AM | 218.25 | +0.12 | 7 | CT |
9:05:29 AM | 218.22 | +0.11 | 82 | CT |
9:04:55 AM | 218.34 | +0.16 | 23 | CT |
9:04:18 AM | 218.32 | +0.15 | 46 | CT |
9:04:17 AM | 218.32 | +0.15 | 23 | CT |
9:04:17 AM | 218.32 | +0.15 | 5 | CT |