Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:25:07 AM | 250.79 | +2.26 | 2 | CT |
| 11:24:49 AM | 250.82 | +2.28 | 42 | CT |
| 11:24:36 AM | 250.82 | +2.28 | 90 | CT |
| 11:24:31 AM | 250.84 | +2.28 | 6 | CT |
| 11:24:31 AM | 250.84 | +2.28 | 1 | CT |
| 11:23:41 AM | 250.91 | +2.31 | 4 | CT |
| 11:23:25 AM | 250.80 | +2.27 | 4 | CT |
| 11:22:00 AM | 250.85 | +2.29 | 51 | CT |
| 11:21:23 AM | 250.82 | +2.28 | 20 | CT |
| 11:21:10 AM | 250.74 | +2.24 | 100 | CT |
| 11:20:31 AM | 250.65 | +2.21 | 68 | CT |
| 11:20:08 AM | 250.75 | +2.25 | 2 | CT |
| 11:19:29 AM | 250.71 | +2.23 | 2 | CT |
| 11:19:16 AM | 250.83 | +2.28 | 40 | CT |
| 11:18:32 AM | 250.82 | +2.28 | 80 | CT |
| 11:17:34 AM | 250.87 | +2.30 | 20 | CT |
| 11:15:33 AM | 251.00 | +2.35 | 20 | CT |
| 11:11:50 AM | 250.91 | +2.31 | 17 | CT |
| 11:10:33 AM | 250.74 | +2.24 | 5 | CT |
| 11:10:32 AM | 250.81 | +2.27 | 20 | CT |
.